序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.015+0.010+200.00%5.97万810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%522.83万3.26万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
37221WBBSLCORP-WB0.010+0.005+100.00%7.05万367.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47154WCCLASSITA-WC0.015+0.005+50.00%25.10万2515.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD0.615+0.175+39.77%1445.35万851.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083NOTION0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
70043MTRONIC0.020+0.005+33.33%34.44万6493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
84723WCJAKS-WC0.020+0.005+33.33%73.37万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95082WAANNUM-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102739TECHNAX0.260+0.060+30.00%632.38万146.77万6113.31万2709.22万2.35亿1.04亿+36.84%-13.33%+30.00%-13.33%-13.33%-13.33%-13.33%
111694WCMENANG-WC0.205+0.045+28.13%336.88万62.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127050WAWONG-WA0.115+0.020+21.05%2225.62万243.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135205WASENDAI-WA0.430+0.070+19.44%2577.24万1041.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140091PGB0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
157230TOMEI2.030+0.290+16.67%453.81万878.51万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
168885AVI0.045+0.005+12.50%191.61万8.44万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
176599AEON1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
189423WACWG-WA0.050+0.005+11.11%20.98万9444.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197035CCK1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
207315AHB0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
213557WDECOFIRS-WD0.115+0.010+9.52%16.17万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225205SENDAI0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
235102GCB3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
249571MITRA0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
255104CNH0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
265145SEALINK0.240+0.020+9.09%1576.90万368.87万1.20亿4974.65万5.00亿2.07亿+14.29%+26.32%+33.33%+17.07%+11.63%+166.67%+41.18%
277247SCGM0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
285162VSTECS3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
299377FSBM0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
307160PENTA4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
317071OCR0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
328338DATAPRP0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
335062WAHUAYANG-WA0.155+0.010+6.90%53.66万8.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347149ENGKAH0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
354286SEAL0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
364995WAVERSATL-WA0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370056NCT0.565+0.035+6.60%1127.70万623.77万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
385165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
395703MUHIBAH1.050+0.060+6.06%537.09万555.44万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
405259EATECH0.360+0.020+5.88%2486.83万896.94万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
413476KSENG6.330+0.350+5.85%60.26万377.97万22.74亿8.68亿3.59亿1.37亿+9.90%+9.90%+11.44%+6.75%+37.61%+85.07%+32.43%
425080POHKONG1.110+0.060+5.71%935.52万1027.75万4.55亿1.44亿4.10亿1.30亿+11.00%+9.90%+2.78%+32.81%+35.18%+23.43%+31.27%
435062HUAYANG0.380+0.020+5.56%204.48万75.49万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
447020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
450008WILLOW0.385+0.020+5.48%403.47万153.49万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
467016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
475321KEYFIELD2.070+0.100+5.08%525.43万1060.90万16.56亿4.40亿8.00亿2.13亿+10.11%+15.64%+21.76%+21.76%+21.76%+21.76%+21.76%
485028HTPADU2.520+0.120+5.00%485.26万1196.68万2.55亿1.09亿1.01亿4310.16万+4.13%+21.74%+6.33%+106.56%+172.43%+252.45%+186.36%
492135GOPENG0.430+0.020+4.88%5.12万2.14万1.74亿2960.79万4.03亿6885.57万+7.50%+22.86%+22.86%+26.47%+11.69%+10.57%+26.47%
507050WONG0.330+0.015+4.76%593.17万197.11万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17096WAJOE-WA
0.015+0.010+200.00%5.97万810.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%522.83万3.26万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
37221WBBSLCORP-WB
0.010+0.005+100.00%7.05万367.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47154WCCLASSITA-WC
0.015+0.005+50.00%25.10万2515.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50083WDNOTION-WD
0.615+0.175+39.77%1445.35万851.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60083NOTION
0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
70043MTRONIC
0.020+0.005+33.33%34.44万6493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
84723WCJAKS-WC
0.020+0.005+33.33%73.37万1.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95082WAANNUM-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102739TECHNAX
0.260+0.060+30.00%632.38万146.77万6113.31万2709.22万2.35亿1.04亿+36.84%-13.33%+30.00%-13.33%-13.33%-13.33%-13.33%
111694WCMENANG-WC
0.205+0.045+28.13%336.88万62.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127050WAWONG-WA
0.115+0.020+21.05%2225.62万243.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135205WASENDAI-WA
0.430+0.070+19.44%2577.24万1041.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140091PGB
0.140+0.020+16.67%50.91万6.62万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
157230TOMEI
2.030+0.290+16.67%453.81万878.51万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
168885AVI
0.045+0.005+12.50%191.61万8.44万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
176599AEON
1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
189423WACWG-WA
0.050+0.005+11.11%20.98万9444.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197035CCK
1.350+0.130+10.66%362.45万471.93万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
207315AHB
0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
213557WDECOFIRS-WD
0.115+0.010+9.52%16.17万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225205SENDAI
0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
235102GCB
3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
249571MITRA
0.295+0.025+9.26%584.06万171.58万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
255104CNH
0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
265145SEALINK
0.240+0.020+9.09%1576.90万368.87万1.20亿4974.65万5.00亿2.07亿+14.29%+26.32%+33.33%+17.07%+11.63%+166.67%+41.18%
277247SCGM
0.730+0.060+8.96%313.77万223.44万1.41亿6177.74万1.93亿8462.66万+16.80%+17.74%+14.96%+20.66%+37.74%+28.07%+24.79%
285162VSTECS
3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
299377FSBM
0.360+0.025+7.46%258.95万89.98万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
307160PENTA
4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
317071OCR
0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
328338DATAPRP
0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
335062WAHUAYANG-WA
0.155+0.010+6.90%53.66万8.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347149ENGKAH
0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
354286SEAL
0.560+0.035+6.67%57.34万31.34万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
364995WAVERSATL-WA
0.240+0.015+6.67%10.06万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370056NCT
0.565+0.035+6.60%1127.70万623.77万8.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
385165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
395703MUHIBAH
1.050+0.060+6.06%537.09万555.44万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
405259EATECH
0.360+0.020+5.88%2486.83万896.94万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
413476KSENG
6.330+0.350+5.85%60.26万377.97万22.74亿8.68亿3.59亿1.37亿+9.90%+9.90%+11.44%+6.75%+37.61%+85.07%+32.43%
425080POHKONG
1.110+0.060+5.71%935.52万1027.75万4.55亿1.44亿4.10亿1.30亿+11.00%+9.90%+2.78%+32.81%+35.18%+23.43%+31.27%
435062HUAYANG
0.380+0.020+5.56%204.48万75.49万1.67亿7641.49万4.40亿2.01亿+10.14%+13.43%+20.63%+20.63%+38.18%+49.02%+35.71%
447020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
450008WILLOW
0.385+0.020+5.48%403.47万153.49万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
467016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
475321KEYFIELD
2.070+0.100+5.08%525.43万1060.90万16.56亿4.40亿8.00亿2.13亿+10.11%+15.64%+21.76%+21.76%+21.76%+21.76%+21.76%
485028HTPADU
2.520+0.120+5.00%485.26万1196.68万2.55亿1.09亿1.01亿4310.16万+4.13%+21.74%+6.33%+106.56%+172.43%+252.45%+186.36%
492135GOPENG
0.430+0.020+4.88%5.12万2.14万1.74亿2960.79万4.03亿6885.57万+7.50%+22.86%+22.86%+26.47%+11.69%+10.57%+26.47%
507050WONG
0.330+0.015+4.76%593.17万197.11万8248.42万3274.89万2.50亿9923.91万+8.20%+10.00%+20.00%+11.86%-1.49%-4.35%+8.20%