序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
27192WAGIIB-WA0.015+0.005+50.00%1.30万195.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.020+0.005+33.33%1887.81万38.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
50029WDDIGISTA-WD0.030+0.005+20.00%2.00万529.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68567WBSALCON-WB0.070+0.010+16.67%1665.32万105.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79008WCOMESTI-WC0.040+0.005+14.29%60.59万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80083WDNOTION-WD1.130+0.130+13.00%614.94万660.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97202WAHEXRTL-WA0.265+0.025+10.42%24.98万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100197WEGMANS0.215+0.020+10.26%593.25万123.69万1.18亿2202.40万5.49亿1.02亿+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
117155WBSKPRES-WB0.055+0.005+10.00%44.98万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120083NOTION1.310+0.110+9.17%3090.17万3916.18万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
135213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
145145SEALINK0.245+0.020+8.89%2517.65万614.92万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
155178INGENIEU0.065+0.005+8.33%338.75万20.70万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
176874KUB0.745+0.055+7.97%152.92万110.54万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
187202HEXRTL0.570+0.040+7.55%67.69万36.87万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
195068LUSTER0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200225WASCGBHD-WA0.395+0.025+6.76%2431.89万956.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
226971KOBAY2.260+0.130+6.10%1055.76万2400.01万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
235302ATECH3.490+0.180+5.44%493.56万1712.67万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
245310KITACON0.690+0.035+5.34%81.91万56.44万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
256815EUPE1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
265219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279113ICONIC0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
282429TANCO0.975+0.045+4.84%2488.75万2354.77万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
295149TAS0.775+0.035+4.73%430.70万322.27万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
300225SCGBHD0.695+0.030+4.51%2934.33万2023.29万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
314243WTK0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
320151KGB3.180+0.120+3.92%323.87万1027.75万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
337054AASIA0.135+0.005+3.85%110.75万14.09万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
345078M&G0.275+0.010+3.77%111.61万29.67万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
359814BERTAM0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
369121KPSCB0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
375517SHANG2.530+0.080+3.27%117.19万293.50万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
380127JHM0.635+0.020+3.25%610.96万378.22万3.85亿1.99亿6.06亿3.14亿-11.19%-1.55%+9.48%-8.63%-10.56%-16.99%-11.81%
397050WONG0.325+0.010+3.17%101.85万32.62万8123.45万3225.27万2.50亿9923.91万+1.56%0.00%+4.84%+10.17%0.00%-2.99%+6.56%
405180CLMT0.690+0.020+2.99%485.55万331.05万19.56亿19.56亿28.34亿28.34亿+2.99%+6.98%+4.55%+9.52%+27.61%+46.18%+27.61%
410229MOBILIA0.185+0.005+2.78%192.41万34.99万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
421287PMHLDG0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
436718CRESNDO3.470+0.090+2.66%21.05万72.12万9.70亿1.58亿2.79亿4541.17万-3.34%-3.88%-7.22%+41.39%+94.04%+219.25%+57.24%
443662MFLOUR0.790+0.020+2.60%311.24万241.57万9.79亿4.50亿12.39亿5.69亿-3.66%+6.76%+19.70%+22.50%+20.68%+22.68%+26.33%
457115WASKBSHUT-WA0.210+0.005+2.44%36.44万7.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467131ACME0.210+0.005+2.44%60.67万12.48万7533.93万2528.09万3.59亿1.20亿-2.33%-2.33%+5.00%+7.69%-17.65%-2.33%-16.00%
478486LIONPSIM0.420+0.010+2.44%4.26万1.79万9568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
489717SYCAL0.210+0.005+2.44%88.77万18.41万8742.81万2040.95万4.16亿9718.83万0.00%+2.44%0.00%+2.44%+13.51%+16.67%+10.53%
497186SWSCAP0.215+0.005+2.38%89.38万18.70万6498.98万2467.52万3.02亿1.15亿+4.88%0.00%0.00%-6.52%-24.56%-10.42%-24.56%
507249EWEIN0.890+0.020+2.30%15.57万13.82万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
27192WAGIIB-WA
0.015+0.005+50.00%1.30万195.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.020+0.005+33.33%1887.81万38.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45037COMPUGT
0.020+0.005+33.33%506.69万7.60万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
50029WDDIGISTA-WD
0.030+0.005+20.00%2.00万529.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68567WBSALCON-WB
0.070+0.010+16.67%1665.32万105.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79008WCOMESTI-WC
0.040+0.005+14.29%60.59万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80083WDNOTION-WD
1.130+0.130+13.00%614.94万660.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97202WAHEXRTL-WA
0.265+0.025+10.42%24.98万6.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100197WEGMANS
0.215+0.020+10.26%593.25万123.69万1.18亿2202.40万5.49亿1.02亿+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
117155WBSKPRES-WB
0.055+0.005+10.00%44.98万2.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120083NOTION
1.310+0.110+9.17%3090.17万3916.18万6.76亿4.18亿5.16亿3.19亿+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
135213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
145145SEALINK
0.245+0.020+8.89%2517.65万614.92万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
155178INGENIEU
0.065+0.005+8.33%338.75万20.70万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
176874KUB
0.745+0.055+7.97%152.92万110.54万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
187202HEXRTL
0.570+0.040+7.55%67.69万36.87万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
195068LUSTER
0.075+0.005+7.14%72.03万5.04万2.27亿1.06亿30.23亿14.08亿0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
200225WASCGBHD-WA
0.395+0.025+6.76%2431.89万956.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
226971KOBAY
2.260+0.130+6.10%1055.76万2400.01万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
235302ATECH
3.490+0.180+5.44%493.56万1712.67万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
245310KITACON
0.690+0.035+5.34%81.91万56.44万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
256815EUPE
1.390+0.070+5.30%147.29万195.94万2.05亿6594.68万1.47亿4744.38万-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
265219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279113ICONIC
0.100+0.005+5.26%96.27万9.43万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
282429TANCO
0.975+0.045+4.84%2488.75万2354.77万20.35亿6.11亿20.87亿6.27亿+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
295149TAS
0.775+0.035+4.73%430.70万322.27万1.39亿4918.54万1.79亿6346.50万-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
300225SCGBHD
0.695+0.030+4.51%2934.33万2023.29万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
314243WTK
0.520+0.020+4.00%323.26万164.16万2.43亿1.17亿4.68亿2.24亿+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
320151KGB
3.180+0.120+3.92%323.87万1027.75万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
337054AASIA
0.135+0.005+3.85%110.75万14.09万8909.78万808.59万6.60亿5989.56万+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
345078M&G
0.275+0.010+3.77%111.61万29.67万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
359814BERTAM
0.140+0.005+3.70%15.02万2.03万4515.52万590.52万3.23亿4217.99万+16.67%+7.69%+33.33%-3.45%+64.71%+75.00%-6.67%
369121KPSCB
0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
375517SHANG
2.530+0.080+3.27%117.19万293.50万11.13亿2.20亿4.40亿8685.43万-3.44%-4.53%+3.27%+16.06%+8.58%-5.24%+14.48%
380127JHM
0.635+0.020+3.25%610.96万378.22万3.85亿1.99亿6.06亿3.14亿-11.19%-1.55%+9.48%-8.63%-10.56%-16.99%-11.81%
397050WONG
0.325+0.010+3.17%101.85万32.62万8123.45万3225.27万2.50亿9923.91万+1.56%0.00%+4.84%+10.17%0.00%-2.99%+6.56%
405180CLMT
0.690+0.020+2.99%485.55万331.05万19.56亿19.56亿28.34亿28.34亿+2.99%+6.98%+4.55%+9.52%+27.61%+46.18%+27.61%
410229MOBILIA
0.185+0.005+2.78%192.41万34.99万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
421287PMHLDG
0.380+0.010+2.70%2326.46万869.90万3.53亿9084.28万9.29亿2.39亿-7.32%+16.92%+90.00%+230.43%+590.91%+590.91%+300.00%
436718CRESNDO
3.470+0.090+2.66%21.05万72.12万9.70亿1.58亿2.79亿4541.17万-3.34%-3.88%-7.22%+41.39%+94.04%+219.25%+57.24%
443662MFLOUR
0.790+0.020+2.60%311.24万241.57万9.79亿4.50亿12.39亿5.69亿-3.66%+6.76%+19.70%+22.50%+20.68%+22.68%+26.33%
457115WASKBSHUT-WA
0.210+0.005+2.44%36.44万7.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467131ACME
0.210+0.005+2.44%60.67万12.48万7533.93万2528.09万3.59亿1.20亿-2.33%-2.33%+5.00%+7.69%-17.65%-2.33%-16.00%
478486LIONPSIM
0.420+0.010+2.44%4.26万1.79万9568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
489717SYCAL
0.210+0.005+2.44%88.77万18.41万8742.81万2040.95万4.16亿9718.83万0.00%+2.44%0.00%+2.44%+13.51%+16.67%+10.53%
497186SWSCAP
0.215+0.005+2.38%89.38万18.70万6498.98万2467.52万3.02亿1.15亿+4.88%0.00%0.00%-6.52%-24.56%-10.42%-24.56%
507249EWEIN
0.890+0.020+2.30%15.57万13.82万2.65亿1.20亿2.98亿1.35亿-0.56%+1.71%-1.11%-1.11%-17.59%+34.85%-26.45%