序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15040WCMERIDIAN-WC0.005-0.005-50.00%3.51万180.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28745WCS&FCAP-WC0.030-0.010-25.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH0.025-0.005-16.67%21.94万6360.505322.39万1761.28万21.29亿7.05亿0.00%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
45187HBGLOB0.115-0.020-14.81%719.66万88.58万8992.93万4308.49万7.82亿3.75亿-17.86%-4.17%-39.47%+43.75%+4.55%-20.69%+27.78%
50082GPACKET0.040-0.005-11.11%99.12万4.18万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%-11.11%-20.00%+14.29%0.00%
67382GLBHD0.305-0.035-10.29%2.20万6786.006542.67万1803.77万2.15亿5913.98万-1.61%+1.67%+15.09%+24.49%+17.31%+17.31%+22.00%
70128WBFRONTKN-WB0.525-0.060-10.26%702.72万393.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88443WBHIL-WB0.290-0.030-9.38%400.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
93441JOHAN0.050-0.005-9.09%54.77万2.79万5840.14万2057.04万11.68亿4.11亿0.00%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
107050WAWONG-WA0.100-0.010-9.09%595.90万61.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118923JIANKUN0.160-0.015-8.57%3171.58万510.25万7903.96万3439.19万4.94亿2.15亿-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
120219WARL-WA0.055-0.005-8.33%141.10万7.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN0.060-0.005-7.69%12.01万7206.505489.77万3226.29万9.15亿5.38亿0.00%0.00%+9.09%-7.69%-33.33%-7.69%-29.41%
145175IVORY0.060-0.005-7.69%15.16万9641.502940.48万910.32万4.90亿1.52亿0.00%-7.69%0.00%-14.29%-29.41%-7.69%-25.00%
154596SAPRES0.370-0.030-7.50%3.00万1.11万5165.20万1716.12万1.40亿4638.15万-17.78%-20.43%+8.82%-10.84%-5.13%-17.78%-1.33%
167232WBRESINTC-WB0.125-0.010-7.41%7.76万9750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175082ANNUM0.065-0.005-7.14%133.97万8.71万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-45.83%-61.76%-64.86%-78.33%-31.58%
187164KNM0.075-0.005-6.25%526.19万39.54万3.03亿2.47亿40.44亿32.99亿-6.25%+7.14%+25.00%-21.05%-16.67%+25.00%-16.67%
195070PRTASCO0.305-0.020-6.15%912.55万288.99万1.47亿6855.25万4.82亿2.25亿-7.58%+10.91%+32.61%+45.24%+69.44%+74.29%+29.79%
205079ONEGLOVE0.235-0.015-6.00%208.96万50.53万1.24亿4808.00万5.29亿2.05亿-7.84%+2.17%-4.08%-7.84%+9.30%-16.07%0.00%
215592GCE0.360-0.020-5.26%3.48万1.27万7092.07万886.88万1.97亿2463.57万-10.00%+9.09%+5.88%+9.09%+5.88%+9.09%+2.86%
227192GIIB0.090-0.005-5.26%243.28万22.48万5853.81万1869.85万6.50亿2.08亿-5.26%-5.26%+12.50%+5.88%-14.29%-10.00%-5.26%
235079WAONEGLOVE-WA0.090-0.005-5.26%95.21万8.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247228WCT7GLOBAL-WC0.190-0.010-5.00%44.85万8.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255065ORNA1.170-0.060-4.88%57.02万67.43万8675.80万2872.97万7415.22万2455.53万+7.34%+8.33%+7.30%+22.79%+38.50%+11.32%+30.17%
260040OPENSYS0.420-0.020-4.55%937.50万404.20万1.88亿1.11亿4.47亿2.65亿+5.00%+9.09%+15.07%+16.45%+16.35%+37.96%+14.87%
279873PRESTAR0.545-0.025-4.39%176.90万97.97万1.96亿7503.87万3.59亿1.38亿+5.83%+5.83%+14.74%+34.29%+37.56%+47.97%+37.56%
285081EIG0.330-0.015-4.35%5.25万1.80万7827.40万588.00万2.37亿1781.83万-7.04%+10.00%+6.45%+1.54%+8.23%+4.85%-2.94%
295145SEALINK0.230-0.010-4.17%400.59万93.07万1.15亿4767.37万5.00亿2.07亿0.00%+9.52%+27.78%+9.52%+2.22%+155.56%+35.29%
307889THRIVEN0.115-0.005-4.17%773.79万92.04万6289.86万827.97万5.47亿7199.73万0.00%0.00%-4.17%+15.00%+9.52%+9.52%+9.52%
317054AASIA0.120-0.005-4.00%165.61万20.17万7919.80万686.02万6.60亿5716.82万0.00%+14.29%0.00%+9.09%+4.35%0.00%+4.35%
325129MELATI0.510-0.020-3.77%1.50万7750.005903.56万465.04万1.16亿911.84万-3.77%-0.97%-0.09%-0.09%-11.19%-3.88%-5.54%
330230WATELADAN-WA0.535-0.020-3.60%1.58万8453.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
341651WBMRCB-WB0.135-0.005-3.57%2361.86万324.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355208EITA0.835-0.030-3.47%245.01万205.20万2.52亿6948.52万3.02亿8321.58万-1.76%-1.18%+2.45%+16.78%+7.13%+20.86%+11.33%
367120AXTERIA0.140-0.005-3.45%135.40万18.96万1.00亿4669.92万7.17亿3.34亿-3.45%0.00%-3.45%+3.70%-9.68%-15.15%-6.67%
376815EUPE1.410-0.050-3.42%128.73万183.66万2.08亿6689.57万1.47亿4744.38万-4.08%-14.55%+3.68%+60.23%+58.43%+64.83%+61.14%
387168PRG0.145-0.005-3.33%60.06万8.75万6265.44万3510.95万4.32亿2.42亿+3.57%+3.57%+3.57%-9.38%-21.62%-25.64%-17.14%
398141MJPERAK0.290-0.010-3.33%7000.001930.008248.23万1025.62万2.84亿3536.63万-1.69%-3.33%-9.38%-3.33%-24.68%+16.00%-13.43%
409407PARAGON3.290-0.110-3.24%24.24万80.33万2.76亿7419.71万8382.97万2255.23万-3.24%-9.62%-9.86%-0.90%+21.85%+2.49%+17.92%
415035KNUSFOR0.775-0.025-3.13%1.81万1.45万7722.49万792.90万9964.50万1023.10万0.00%-1.27%-4.91%-12.43%-11.93%+29.17%-6.63%
425272RANHILL1.350-0.040-2.88%529.45万719.85万17.48亿8.75亿12.95亿6.48亿+0.50%+14.01%+37.05%+21.14%+48.28%+142.51%+50.75%
439687IDEAL3.400-0.100-2.86%1.10万3.74万17.00亿2548.30万5.00亿749.50万-5.56%-2.86%+10.35%+46.81%+59.90%+108.36%+14.03%
446211KIALIM0.860-0.025-2.82%59.51万51.76万5326.62万1615.19万6193.75万1878.13万+5.52%+9.55%+22.86%+42.15%+115.00%+152.94%+84.95%
455192KSSC1.050-0.030-2.78%14.57万15.36万1.58亿4726.21万1.50亿4501.15万-7.89%+5.00%+16.02%+22.09%-8.70%-27.59%+19.32%
468311PESONA0.175-0.005-2.78%16.50万2.89万1.22亿1764.77万6.95亿1.01亿0.00%+2.94%+9.18%-2.62%+2.94%+0.08%+0.08%
475307AMEREIT1.410-0.040-2.76%1.80万2.54万7.41亿7.41亿5.26亿5.26亿-5.37%-2.85%+2.00%+9.01%+15.65%+28.17%+11.43%
481147GOB0.180-0.005-2.70%29.49万5.31万8184.17万3801.12万4.55亿2.11亿0.00%+2.86%-2.70%-12.20%-14.29%-14.29%-16.28%
495230TUNEPRO0.360-0.010-2.70%162.51万59.48万2.71亿1.78亿7.54亿4.95亿-2.70%+7.46%+10.77%-4.00%-12.20%-15.29%-10.00%
507246SIGN1.460-0.040-2.67%87.90万129.00万9.27亿7054.91万6.35亿4832.13万-2.67%+11.45%+53.68%+66.86%+53.68%+8.96%+70.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15040WCMERIDIAN-WC
0.005-0.005-50.00%3.51万180.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28745WCS&FCAP-WC
0.030-0.010-25.00%100.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH
0.025-0.005-16.67%21.94万6360.505322.39万1761.28万21.29亿7.05亿0.00%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
45187HBGLOB
0.115-0.020-14.81%719.66万88.58万8992.93万4308.49万7.82亿3.75亿-17.86%-4.17%-39.47%+43.75%+4.55%-20.69%+27.78%
50082GPACKET
0.040-0.005-11.11%99.12万4.18万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%-11.11%-20.00%+14.29%0.00%
67382GLBHD
0.305-0.035-10.29%2.20万6786.006542.67万1803.77万2.15亿5913.98万-1.61%+1.67%+15.09%+24.49%+17.31%+17.31%+22.00%
70128WBFRONTKN-WB
0.525-0.060-10.26%702.72万393.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88443WBHIL-WB
0.290-0.030-9.38%400.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
93441JOHAN
0.050-0.005-9.09%54.77万2.79万5840.14万2057.04万11.68亿4.11亿0.00%-9.09%-9.09%-16.67%-9.09%-9.09%-23.08%
107050WAWONG-WA
0.100-0.010-9.09%595.90万61.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118923JIANKUN
0.160-0.015-8.57%3171.58万510.25万7903.96万3439.19万4.94亿2.15亿-5.88%-8.57%0.00%-8.57%-13.51%-21.95%-15.79%
120219WARL-WA
0.055-0.005-8.33%141.10万7.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN
0.060-0.005-7.69%12.01万7206.505489.77万3226.29万9.15亿5.38亿0.00%0.00%+9.09%-7.69%-33.33%-7.69%-29.41%
145175IVORY
0.060-0.005-7.69%15.16万9641.502940.48万910.32万4.90亿1.52亿0.00%-7.69%0.00%-14.29%-29.41%-7.69%-25.00%
154596SAPRES
0.370-0.030-7.50%3.00万1.11万5165.20万1716.12万1.40亿4638.15万-17.78%-20.43%+8.82%-10.84%-5.13%-17.78%-1.33%
167232WBRESINTC-WB
0.125-0.010-7.41%7.76万9750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175082ANNUM
0.065-0.005-7.14%133.97万8.71万1478.74万1115.73万2.27亿1.72亿-18.75%-31.58%-45.83%-61.76%-64.86%-78.33%-31.58%
187164KNM
0.075-0.005-6.25%526.19万39.54万3.03亿2.47亿40.44亿32.99亿-6.25%+7.14%+25.00%-21.05%-16.67%+25.00%-16.67%
195070PRTASCO
0.305-0.020-6.15%912.55万288.99万1.47亿6855.25万4.82亿2.25亿-7.58%+10.91%+32.61%+45.24%+69.44%+74.29%+29.79%
205079ONEGLOVE
0.235-0.015-6.00%208.96万50.53万1.24亿4808.00万5.29亿2.05亿-7.84%+2.17%-4.08%-7.84%+9.30%-16.07%0.00%
215592GCE
0.360-0.020-5.26%3.48万1.27万7092.07万886.88万1.97亿2463.57万-10.00%+9.09%+5.88%+9.09%+5.88%+9.09%+2.86%
227192GIIB
0.090-0.005-5.26%243.28万22.48万5853.81万1869.85万6.50亿2.08亿-5.26%-5.26%+12.50%+5.88%-14.29%-10.00%-5.26%
235079WAONEGLOVE-WA
0.090-0.005-5.26%95.21万8.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247228WCT7GLOBAL-WC
0.190-0.010-5.00%44.85万8.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
255065ORNA
1.170-0.060-4.88%57.02万67.43万8675.80万2872.97万7415.22万2455.53万+7.34%+8.33%+7.30%+22.79%+38.50%+11.32%+30.17%
260040OPENSYS
0.420-0.020-4.55%937.50万404.20万1.88亿1.11亿4.47亿2.65亿+5.00%+9.09%+15.07%+16.45%+16.35%+37.96%+14.87%
279873PRESTAR
0.545-0.025-4.39%176.90万97.97万1.96亿7503.87万3.59亿1.38亿+5.83%+5.83%+14.74%+34.29%+37.56%+47.97%+37.56%
285081EIG
0.330-0.015-4.35%5.25万1.80万7827.40万588.00万2.37亿1781.83万-7.04%+10.00%+6.45%+1.54%+8.23%+4.85%-2.94%
295145SEALINK
0.230-0.010-4.17%400.59万93.07万1.15亿4767.37万5.00亿2.07亿0.00%+9.52%+27.78%+9.52%+2.22%+155.56%+35.29%
307889THRIVEN
0.115-0.005-4.17%773.79万92.04万6289.86万827.97万5.47亿7199.73万0.00%0.00%-4.17%+15.00%+9.52%+9.52%+9.52%
317054AASIA
0.120-0.005-4.00%165.61万20.17万7919.80万686.02万6.60亿5716.82万0.00%+14.29%0.00%+9.09%+4.35%0.00%+4.35%
325129MELATI
0.510-0.020-3.77%1.50万7750.005903.56万465.04万1.16亿911.84万-3.77%-0.97%-0.09%-0.09%-11.19%-3.88%-5.54%
330230WATELADAN-WA
0.535-0.020-3.60%1.58万8453.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
341651WBMRCB-WB
0.135-0.005-3.57%2361.86万324.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355208EITA
0.835-0.030-3.47%245.01万205.20万2.52亿6948.52万3.02亿8321.58万-1.76%-1.18%+2.45%+16.78%+7.13%+20.86%+11.33%
367120AXTERIA
0.140-0.005-3.45%135.40万18.96万1.00亿4669.92万7.17亿3.34亿-3.45%0.00%-3.45%+3.70%-9.68%-15.15%-6.67%
376815EUPE
1.410-0.050-3.42%128.73万183.66万2.08亿6689.57万1.47亿4744.38万-4.08%-14.55%+3.68%+60.23%+58.43%+64.83%+61.14%
387168PRG
0.145-0.005-3.33%60.06万8.75万6265.44万3510.95万4.32亿2.42亿+3.57%+3.57%+3.57%-9.38%-21.62%-25.64%-17.14%
398141MJPERAK
0.290-0.010-3.33%7000.001930.008248.23万1025.62万2.84亿3536.63万-1.69%-3.33%-9.38%-3.33%-24.68%+16.00%-13.43%
409407PARAGON
3.290-0.110-3.24%24.24万80.33万2.76亿7419.71万8382.97万2255.23万-3.24%-9.62%-9.86%-0.90%+21.85%+2.49%+17.92%
415035KNUSFOR
0.775-0.025-3.13%1.81万1.45万7722.49万792.90万9964.50万1023.10万0.00%-1.27%-4.91%-12.43%-11.93%+29.17%-6.63%
425272RANHILL
1.350-0.040-2.88%529.45万719.85万17.48亿8.75亿12.95亿6.48亿+0.50%+14.01%+37.05%+21.14%+48.28%+142.51%+50.75%
439687IDEAL
3.400-0.100-2.86%1.10万3.74万17.00亿2548.30万5.00亿749.50万-5.56%-2.86%+10.35%+46.81%+59.90%+108.36%+14.03%
446211KIALIM
0.860-0.025-2.82%59.51万51.76万5326.62万1615.19万6193.75万1878.13万+5.52%+9.55%+22.86%+42.15%+115.00%+152.94%+84.95%
455192KSSC
1.050-0.030-2.78%14.57万15.36万1.58亿4726.21万1.50亿4501.15万-7.89%+5.00%+16.02%+22.09%-8.70%-27.59%+19.32%
468311PESONA
0.175-0.005-2.78%16.50万2.89万1.22亿1764.77万6.95亿1.01亿0.00%+2.94%+9.18%-2.62%+2.94%+0.08%+0.08%
475307AMEREIT
1.410-0.040-2.76%1.80万2.54万7.41亿7.41亿5.26亿5.26亿-5.37%-2.85%+2.00%+9.01%+15.65%+28.17%+11.43%
481147GOB
0.180-0.005-2.70%29.49万5.31万8184.17万3801.12万4.55亿2.11亿0.00%+2.86%-2.70%-12.20%-14.29%-14.29%-16.28%
495230TUNEPRO
0.360-0.010-2.70%162.51万59.48万2.71亿1.78亿7.54亿4.95亿-2.70%+7.46%+10.77%-4.00%-12.20%-15.29%-10.00%
507246SIGN
1.460-0.040-2.67%87.90万129.00万9.27亿7054.91万6.35亿4832.13万-2.67%+11.45%+53.68%+66.86%+53.68%+8.96%+70.76%