序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.45亿6644.13万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.420+0.080+23.53%4099.06万1584.25万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80170KANGER0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
92283ZELAN0.060+0.005+9.09%24.52万1.42万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK0.245+0.020+8.89%2377.68万580.58万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
127202HEXRTL0.575+0.045+8.49%67.22万36.60万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
130083NOTION1.300+0.100+8.33%2870.12万3630.00万6.71亿4.15亿5.16亿3.19亿+28.71%+111.38%+128.07%+202.33%+326.23%+319.35%+306.25%
145090MEDIAC0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
178141MJPERAK0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
186874KUB0.745+0.055+7.97%126.53万90.89万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
190026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
207253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
218567SALCON0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
220203SMETRIC0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
230104GENETEC2.310+0.130+5.96%622.85万1405.64万17.94亿13.25亿7.77亿5.74亿+0.87%+7.94%+21.58%+0.87%-4.94%-2.53%-2.12%
249741ROHAS0.360+0.020+5.88%69.64万24.58万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
255302ATECH3.490+0.180+5.44%429.37万1488.01万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
260066VSOLAR0.100+0.005+5.26%429.82万42.76万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
279113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
286971KOBAY2.240+0.110+5.16%1007.53万2291.69万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
290197WEGMANS0.205+0.010+5.13%511.92万106.59万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
307145AGES0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
317176TPC0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
320127JHM0.645+0.030+4.88%538.96万332.30万3.91亿2.02亿6.06亿3.14亿-9.79%0.00%+11.21%-7.19%-9.15%-15.69%-10.42%
330123PRIVA0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
346815EUPE1.380+0.060+4.55%132.75万175.74万2.03亿6547.24万1.47亿4744.38万-2.13%-8.00%-12.66%+56.82%+54.19%+65.12%+57.71%
350225SCGBHD0.695+0.030+4.51%2895.81万1996.56万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
366742YTLPOWR5.220+0.220+4.40%1909.00万9861.77万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
374677YTL3.850+0.160+4.34%1415.15万5340.85万423.43亿138.38亿109.98亿35.94亿+0.79%+9.38%+20.31%+45.83%+146.79%+406.76%+103.70%
382429TANCO0.970+0.040+4.30%2364.86万2233.70万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
390151KGB3.190+0.130+4.25%309.84万983.11万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
401287PMHLDG0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
410276ADB1.060+0.040+3.92%268.89万275.99万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
425310KITACON0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
435078M&G0.275+0.010+3.77%86.31万22.83万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
447108PERDANA0.420+0.015+3.70%1385.42万574.23万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
450037RGB0.435+0.015+3.57%992.58万430.17万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
469407PARAGON3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
470245MNHLDG0.750+0.025+3.45%290.89万213.48万3.37亿1.21亿4.50亿1.61亿-1.96%-2.60%+19.05%+13.64%+38.89%+127.27%+41.51%
489121KPSCB0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
495149TAS0.765+0.025+3.38%402.13万300.18万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
507047FAJAR0.465+0.015+3.33%1076.45万490.20万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10307KENERGY
0.470+0.170+56.67%1.45亿6644.13万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.420+0.080+23.53%4099.06万1584.25万2.23亿9497.89万5.31亿2.26亿+9.09%+21.74%+21.74%+58.49%+40.00%+140.00%+29.23%
57145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ
0.050+0.005+11.11%244.85万12.00万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80170KANGER
0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
92283ZELAN
0.060+0.005+9.09%24.52万1.42万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK
0.245+0.020+8.89%2377.68万580.58万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
127202HEXRTL
0.575+0.045+8.49%67.22万36.60万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
130083NOTION
1.300+0.100+8.33%2870.12万3630.00万6.71亿4.15亿5.16亿3.19亿+28.71%+111.38%+128.07%+202.33%+326.23%+319.35%+306.25%
145090MEDIAC
0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
155178INGENIEU
0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
167108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
178141MJPERAK
0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
186874KUB
0.745+0.055+7.97%126.53万90.89万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
190026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
207253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
218567SALCON
0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
220203SMETRIC
0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
230104GENETEC
2.310+0.130+5.96%622.85万1405.64万17.94亿13.25亿7.77亿5.74亿+0.87%+7.94%+21.58%+0.87%-4.94%-2.53%-2.12%
249741ROHAS
0.360+0.020+5.88%69.64万24.58万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
255302ATECH
3.490+0.180+5.44%429.37万1488.01万13.75亿5.28亿3.94亿1.51亿+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
260066VSOLAR
0.100+0.005+5.26%429.82万42.76万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
279113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
286971KOBAY
2.240+0.110+5.16%1007.53万2291.69万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
290197WEGMANS
0.205+0.010+5.13%511.92万106.59万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
307145AGES
0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
317176TPC
0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
320127JHM
0.645+0.030+4.88%538.96万332.30万3.91亿2.02亿6.06亿3.14亿-9.79%0.00%+11.21%-7.19%-9.15%-15.69%-10.42%
330123PRIVA
0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
346815EUPE
1.380+0.060+4.55%132.75万175.74万2.03亿6547.24万1.47亿4744.38万-2.13%-8.00%-12.66%+56.82%+54.19%+65.12%+57.71%
350225SCGBHD
0.695+0.030+4.51%2895.81万1996.56万5.57亿1.90亿8.01亿2.73亿+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
366742YTLPOWR
5.220+0.220+4.40%1909.00万9861.77万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
374677YTL
3.850+0.160+4.34%1415.15万5340.85万423.43亿138.38亿109.98亿35.94亿+0.79%+9.38%+20.31%+45.83%+146.79%+406.76%+103.70%
382429TANCO
0.970+0.040+4.30%2364.86万2233.70万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
390151KGB
3.190+0.130+4.25%309.84万983.11万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
401287PMHLDG
0.385+0.015+4.05%2242.94万838.06万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
410276ADB
1.060+0.040+3.92%268.89万275.99万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
425310KITACON
0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
435078M&G
0.275+0.010+3.77%86.31万22.83万1.99亿5400.00万7.24亿1.96亿+7.84%+3.77%-3.51%+34.15%+34.15%+103.70%+22.22%
447108PERDANA
0.420+0.015+3.70%1385.42万574.23万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
450037RGB
0.435+0.015+3.57%992.58万430.17万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
469407PARAGON
3.580+0.120+3.47%33.90万121.38万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
470245MNHLDG
0.750+0.025+3.45%290.89万213.48万3.37亿1.21亿4.50亿1.61亿-1.96%-2.60%+19.05%+13.64%+38.89%+127.27%+41.51%
489121KPSCB
0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
495149TAS
0.765+0.025+3.38%402.13万300.18万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
507047FAJAR
0.465+0.015+3.33%1076.45万490.20万3.45亿1.33亿7.42亿2.87亿+22.37%+27.40%+40.91%+38.81%+65.97%+75.19%+60.34%