序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.200-0.060-4.76%2.98亿3.53亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
20200REVENUE0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
30070MQTECH0.015-0.005-25.00%1.61亿240.02万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
50305SINKUNG0.145+0.005+3.57%1.04亿1543.13万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
60138MYEG1.0300.0000.00%1.02亿1.05亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
77106SUPERMX1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
89318FITTERS0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
90259SNS0.505+0.060+13.48%6571.91万3199.00万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
100083NOTION0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
111171MBSB0.840+0.025+3.07%5384.72万4503.70万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
127225PA0.395+0.015+3.95%5298.21万2069.49万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
135218SAPNRG0.0450.0000.00%4701.01万211.65万8.27亿3.60亿183.76亿79.93亿-10.00%-10.00%-10.00%0.00%0.00%+28.57%0.00%
140034MMAG0.305-0.005-1.61%4687.56万1449.20万5.17亿3.67亿16.96亿12.04亿+56.41%+52.50%+52.50%+144.00%+221.05%+103.33%+221.05%
157079TWL0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
161287PMHLDG0.360+0.030+9.09%4126.09万1427.01万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
176599AEON1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
185168HARTA3.650-0.170-4.45%3775.18万1.34亿124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
195205SENDAI0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
208338DATAPRP0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
210096NEXGRAM0.020-0.005-20.00%3356.53万70.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
225014AIRPORT10.040-0.360-3.46%2931.95万2.97亿167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
238923JIANKUN0.180+0.010+5.88%2907.33万495.78万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+12.50%+2.86%-2.70%-10.00%-5.26%
247108PERDANA0.365+0.015+4.29%2901.35万1036.37万8.11亿2.32亿22.22亿6.36亿+8.96%+19.67%+8.96%+35.19%+48.98%+114.71%+82.50%
250303ALPHA0.325+0.005+1.56%2882.62万923.00万15.80亿5.16亿48.60亿15.87亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
267315AHB0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
277130RENEUCO0.120-0.005-4.00%2668.37万336.54万1.37亿9207.73万11.38亿7.67亿+4.35%+26.32%+60.00%+118.18%-36.84%-42.86%-45.45%
285243VELESTO0.2850.0000.00%2645.41万755.11万23.41亿11.19亿82.16亿39.26亿-1.72%+9.62%+4.61%+8.55%+25.07%+22.41%+25.07%
294677YTL3.650+0.020+0.55%2596.84万9482.79万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
300080STRAITS0.135+0.005+3.85%2574.72万355.36万1.34亿6658.01万9.94亿4.93亿+3.85%+8.00%+8.00%+8.00%+12.50%+12.50%+12.50%
317097TAWIN0.030-0.005-14.29%2558.93万89.31万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%-14.29%-14.29%-14.29%-33.33%-25.00%
325259EATECH0.360+0.020+5.88%2486.83万896.94万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
330021GHLSYS0.960+0.010+1.05%2434.08万2350.78万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
347153KOSSAN2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
352429TANCO0.8450.0000.00%2303.73万1946.57万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
360188HLT0.200-0.025-11.11%2239.49万455.77万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
375296MRDIY1.810+0.020+1.12%2125.20万3841.30万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
382127COMFORT0.515-0.045-8.04%2031.57万1059.11万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
390304FPHB0.415+0.015+3.75%1962.37万818.13万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
401023CIMB6.790+0.010+0.15%1902.45万1.29亿725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
417803HEXCARE0.250-0.015-5.66%1898.30万475.43万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
424456DNEX0.400-0.005-1.23%1859.48万744.16万12.75亿9.79亿31.87亿24.47亿-1.23%+1.27%-1.23%+6.67%-8.05%-13.04%0.00%
436742YTLPOWR5.180+0.040+0.78%1859.46万9623.19万421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
441295PBBANK4.190+0.040+0.96%1856.76万7768.83万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
450290PANDA0.315-0.010-3.08%1842.26万588.24万2.11亿5602.11万6.71亿1.78亿+1.61%-1.56%+1.61%+21.15%+8.62%+8.62%+57.50%
465161JCY0.345+0.005+1.47%1824.99万614.75万7.28亿1.82亿21.11亿5.29亿+7.81%+16.95%+32.69%+43.75%+60.47%+109.09%+56.82%
475099CAPITALA0.845-0.005-0.59%1791.87万1520.09万35.95亿20.25亿42.55亿23.96亿-3.98%+4.32%+26.12%+20.71%+1.81%+12.67%+2.42%
480189MATANG0.090+0.005+5.88%1760.32万157.99万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+1.92%+1.92%0.00%
490284GLXT0.275+0.015+5.77%1751.91万473.06万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
500240CORAZA0.550-0.040-6.78%1743.03万1001.15万2.71亿9883.89万4.94亿1.80亿-2.65%+4.76%+8.91%+20.88%-3.51%-29.49%+26.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17113TOPGLOV
1.200-0.060-4.76%2.98亿3.53亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
20200REVENUE
0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
30070MQTECH
0.015-0.005-25.00%1.61亿240.02万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
40163CAREPLS
0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
50305SINKUNG
0.145+0.005+3.57%1.04亿1543.13万1.74亿2900.00万12.00亿2.00亿+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
60138MYEG
1.0300.0000.00%1.02亿1.05亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
77106SUPERMX
1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
89318FITTERS
0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
90259SNS
0.505+0.060+13.48%6571.91万3199.00万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
100083NOTION
0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
111171MBSB
0.840+0.025+3.07%5384.72万4503.70万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
127225PA
0.395+0.015+3.95%5298.21万2069.49万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
135218SAPNRG
0.0450.0000.00%4701.01万211.65万8.27亿3.60亿183.76亿79.93亿-10.00%-10.00%-10.00%0.00%0.00%+28.57%0.00%
140034MMAG
0.305-0.005-1.61%4687.56万1449.20万5.17亿3.67亿16.96亿12.04亿+56.41%+52.50%+52.50%+144.00%+221.05%+103.33%+221.05%
157079TWL
0.030+0.005+20.00%4612.48万119.77万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
161287PMHLDG
0.360+0.030+9.09%4126.09万1427.01万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
176599AEON
1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
185168HARTA
3.650-0.170-4.45%3775.18万1.34亿124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
195205SENDAI
0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
208338DATAPRP
0.150+0.010+7.14%3595.01万542.59万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
210096NEXGRAM
0.020-0.005-20.00%3356.53万70.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
225014AIRPORT
10.040-0.360-3.46%2931.95万2.97亿167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
238923JIANKUN
0.180+0.010+5.88%2907.33万495.78万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+12.50%+2.86%-2.70%-10.00%-5.26%
247108PERDANA
0.365+0.015+4.29%2901.35万1036.37万8.11亿2.32亿22.22亿6.36亿+8.96%+19.67%+8.96%+35.19%+48.98%+114.71%+82.50%
250303ALPHA
0.325+0.005+1.56%2882.62万923.00万15.80亿5.16亿48.60亿15.87亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
267315AHB
0.160+0.015+10.34%2765.40万437.45万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
277130RENEUCO
0.120-0.005-4.00%2668.37万336.54万1.37亿9207.73万11.38亿7.67亿+4.35%+26.32%+60.00%+118.18%-36.84%-42.86%-45.45%
285243VELESTO
0.2850.0000.00%2645.41万755.11万23.41亿11.19亿82.16亿39.26亿-1.72%+9.62%+4.61%+8.55%+25.07%+22.41%+25.07%
294677YTL
3.650+0.020+0.55%2596.84万9482.79万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
300080STRAITS
0.135+0.005+3.85%2574.72万355.36万1.34亿6658.01万9.94亿4.93亿+3.85%+8.00%+8.00%+8.00%+12.50%+12.50%+12.50%
317097TAWIN
0.030-0.005-14.29%2558.93万89.31万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%-14.29%-14.29%-14.29%-33.33%-25.00%
325259EATECH
0.360+0.020+5.88%2486.83万896.94万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
330021GHLSYS
0.960+0.010+1.05%2434.08万2350.78万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
347153KOSSAN
2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
352429TANCO
0.8450.0000.00%2303.73万1946.57万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
360188HLT
0.200-0.025-11.11%2239.49万455.77万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
375296MRDIY
1.810+0.020+1.12%2125.20万3841.30万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
382127COMFORT
0.515-0.045-8.04%2031.57万1059.11万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
390304FPHB
0.415+0.015+3.75%1962.37万818.13万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
401023CIMB
6.790+0.010+0.15%1902.45万1.29亿725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
417803HEXCARE
0.250-0.015-5.66%1898.30万475.43万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
424456DNEX
0.400-0.005-1.23%1859.48万744.16万12.75亿9.79亿31.87亿24.47亿-1.23%+1.27%-1.23%+6.67%-8.05%-13.04%0.00%
436742YTLPOWR
5.180+0.040+0.78%1859.46万9623.19万421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
441295PBBANK
4.190+0.040+0.96%1856.76万7768.83万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
450290PANDA
0.315-0.010-3.08%1842.26万588.24万2.11亿5602.11万6.71亿1.78亿+1.61%-1.56%+1.61%+21.15%+8.62%+8.62%+57.50%
465161JCY
0.345+0.005+1.47%1824.99万614.75万7.28亿1.82亿21.11亿5.29亿+7.81%+16.95%+32.69%+43.75%+60.47%+109.09%+56.82%
475099CAPITALA
0.845-0.005-0.59%1791.87万1520.09万35.95亿20.25亿42.55亿23.96亿-3.98%+4.32%+26.12%+20.71%+1.81%+12.67%+2.42%
480189MATANG
0.090+0.005+5.88%1760.32万157.99万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+1.92%+1.92%0.00%
490284GLXT
0.275+0.015+5.77%1751.91万473.06万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
500240CORAZA
0.550-0.040-6.78%1743.03万1001.15万2.71亿9883.89万4.94亿1.80亿-2.65%+4.76%+8.91%+20.88%-3.51%-29.49%+26.44%