序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17113TOPGLOV1.200-0.060-4.76%2.98亿3.53亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
25014AIRPORT10.040-0.360-3.46%2931.95万2.97亿167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
35168HARTA3.650-0.170-4.45%3775.18万1.34亿124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
41023CIMB6.790+0.010+0.15%1902.45万1.29亿725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
50138MYEG1.0300.0000.00%1.02亿1.05亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
67106SUPERMX1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
76742YTLPOWR5.180+0.040+0.78%1859.46万9623.19万421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
84677YTL3.650+0.020+0.55%2596.84万9482.79万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
91155MAYBANK9.920+0.040+0.40%893.53万8847.07万1197.04亿671.02亿120.67亿67.64亿+0.81%+1.43%+3.33%+8.62%+12.31%+21.05%+15.22%
105347TENAGA12.660+0.260+2.10%624.49万7862.85万732.68亿303.69亿57.87亿23.99亿+1.77%+5.32%+9.90%+16.07%+30.29%+45.34%+29.25%
111295PBBANK4.190+0.040+0.96%1856.76万7768.83万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
120200REVENUE0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
137153KOSSAN2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
146599AEON1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
155211SUNWAY3.420+0.020+0.59%1489.00万5097.46万192.48亿68.32亿56.28亿19.98亿-3.66%-5.00%+2.09%+25.37%+72.14%+124.03%+67.97%
160083NOTION0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
171171MBSB0.840+0.025+3.07%5384.72万4503.70万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
185296MRDIY1.810+0.020+1.12%2125.20万3841.30万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
190163CAREPLS0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
201066RHBBANK5.490+0.010+0.18%661.88万3630.32万235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
215102GCB3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
220259SNS0.505+0.060+13.48%6571.91万3199.00万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
234863TM6.1900.0000.00%493.89万3061.47万237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
245162VSTECS3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
250128FRONTKN4.380+0.110+2.58%688.90万3017.77万68.89亿53.54亿15.73亿12.22亿+6.05%+12.60%+12.60%+26.20%+37.21%+55.79%+35.94%
267084QL6.600+0.030+0.46%423.35万2791.35万160.62亿69.97亿24.34亿10.60亿+1.07%+1.07%+7.32%+14.37%+18.45%+16.91%+16.17%
272445KLK22.520+0.060+0.27%121.15万2724.89万246.91亿116.75亿10.96亿5.18亿-1.75%-3.10%-0.62%-0.09%+4.20%+6.89%+5.06%
283816MISC8.2400.0000.00%318.52万2621.69万367.81亿135.23亿44.64亿16.41亿+0.86%+3.00%+5.64%+9.46%+14.43%+17.99%+14.87%
298869PMETAL5.360-0.040-0.74%473.46万2539.11万441.64亿180.14亿82.40亿33.61亿+0.56%+0.56%+1.90%+16.71%+10.64%+11.01%+11.86%
303336IJM2.510+0.050+2.03%998.23万2495.58万88.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
310166INARI3.140+0.010+0.32%781.83万2456.47万118.12亿101.42亿37.62亿32.30亿+1.62%+0.96%+0.32%-2.10%+7.27%+42.67%+5.06%
325205SENDAI0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
330021GHLSYS0.960+0.010+1.05%2434.08万2350.78万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
345225IHH6.210-0.020-0.32%378.06万2348.25万546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.97%+1.25%+5.33%+9.03%+3.93%
351818BURSA8.230+0.150+1.86%284.92万2334.62万66.61亿52.78亿8.09亿6.41亿+4.05%+8.58%+11.07%+10.32%+23.68%+37.15%+21.35%
365398GAMUDA5.500+0.050+0.92%409.38万2249.15万152.35亿113.60亿27.70亿20.65亿+0.92%+2.61%+6.59%+7.63%+19.46%+37.01%+21.28%
373182GENTING4.700-0.010-0.21%470.68万2213.11万180.98亿98.95亿38.51亿21.05亿+3.98%+4.68%+4.68%-2.49%+10.57%+5.10%+3.63%
384715GENM2.710+0.020+0.74%798.52万2162.89万153.60亿76.46亿56.68亿28.21亿+3.44%+3.83%+3.83%-1.83%+10.15%+5.69%+4.01%
394197SIME2.860+0.020+0.70%738.04万2110.84万194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
407160PENTA4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
417225PA0.395+0.015+3.95%5298.21万2069.49万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
422429TANCO0.8450.0000.00%2303.73万1946.57万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
437277DIALOG2.480+0.030+1.22%783.94万1941.71万139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
448532PERTAMA2.280-0.050-2.15%801.98万1855.64万9.99亿4.27亿4.38亿1.87亿-2.56%-6.94%-9.88%-16.18%-41.24%-15.24%-12.64%
455286MI2.320+0.040+1.75%794.09万1830.84万20.73亿7.37亿8.94亿3.18亿+19.59%+22.75%+27.47%+19.69%+21.55%+72.12%+26.81%
467293YINSON2.400-0.010-0.41%732.91万1751.76万72.65亿51.54亿30.27亿21.47亿-2.04%-2.04%+0.84%-5.88%-0.84%-6.93%-4.00%
478664SPSETIA1.530+0.020+1.32%1130.86万1730.04万72.49亿31.22亿47.38亿20.40亿-0.65%+6.25%+13.33%+72.69%+86.21%+178.48%+93.20%
488583MAHSING1.360+0.020+1.49%1271.78万1724.29万34.82亿17.02亿25.60亿12.52亿+7.94%+8.91%+14.22%+48.67%+63.37%+143.28%+69.27%
495288SIMEPROP1.0100.0000.00%1672.66万1688.37万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+13.48%+29.91%+64.21%+123.80%+64.21%
505878KPJ1.990-0.010-0.50%805.03万1605.35万86.85亿53.56亿43.64亿26.91亿0.00%0.00%+4.19%+22.82%+56.73%+76.47%+39.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17113TOPGLOV
1.200-0.060-4.76%2.98亿3.53亿96.10亿58.98亿80.08亿49.15亿+31.15%+37.93%+45.45%+34.08%+52.87%+13.21%+33.33%
25014AIRPORT
10.040-0.360-3.46%2931.95万2.97亿167.52亿108.30亿16.69亿10.79亿-2.14%+0.40%-0.20%+26.51%+35.27%+40.12%+38.03%
35168HARTA
3.650-0.170-4.45%3775.18万1.34亿124.58亿55.04亿34.13亿15.08亿+26.30%+31.29%+36.70%+41.47%+55.32%+67.43%+35.19%
41023CIMB
6.790+0.010+0.15%1902.45万1.29亿725.23亿482.79亿106.81亿71.10亿+0.59%+2.26%+3.98%+10.12%+21.70%+47.08%+20.66%
50138MYEG
1.0300.0000.00%1.02亿1.05亿76.83亿54.22亿74.59亿52.64亿+4.57%+13.81%+32.90%+29.56%+29.56%+33.53%+26.38%
67106SUPERMX
1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
76742YTLPOWR
5.180+0.040+0.78%1859.46万9623.19万421.32亿124.51亿81.34亿24.04亿+4.23%+12.36%+32.82%+35.60%+116.74%+396.70%+103.94%
84677YTL
3.650+0.020+0.55%2596.84万9482.79万400.90亿131.34亿109.84亿35.98亿+7.04%+15.51%+46.00%+67.43%+129.56%+463.51%+93.12%
91155MAYBANK
9.920+0.040+0.40%893.53万8847.07万1197.04亿671.02亿120.67亿67.64亿+0.81%+1.43%+3.33%+8.62%+12.31%+21.05%+15.22%
105347TENAGA
12.660+0.260+2.10%624.49万7862.85万732.68亿303.69亿57.87亿23.99亿+1.77%+5.32%+9.90%+16.07%+30.29%+45.34%+29.25%
111295PBBANK
4.190+0.040+0.96%1856.76万7768.83万813.31亿608.35亿194.11亿145.19亿+0.48%+2.20%+0.96%-2.73%+1.41%+9.29%-0.01%
120200REVENUE
0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
137153KOSSAN
2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
146599AEON
1.340+0.140+11.67%4060.81万5450.35万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
155211SUNWAY
3.420+0.020+0.59%1489.00万5097.46万192.48亿68.32亿56.28亿19.98亿-3.66%-5.00%+2.09%+25.37%+72.14%+124.03%+67.97%
160083NOTION
0.820+0.215+35.54%6394.30万4969.50万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
171171MBSB
0.840+0.025+3.07%5384.72万4503.70万69.07亿19.32亿82.22亿23.00亿+7.01%+7.01%+9.80%+12.00%+12.75%+28.24%+18.31%
185296MRDIY
1.810+0.020+1.12%2125.20万3841.30万171.02亿56.22亿94.49亿31.06亿+1.12%+9.04%+20.67%+20.67%+15.19%+16.25%+25.67%
190163CAREPLS
0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
201066RHBBANK
5.490+0.010+0.18%661.88万3630.32万235.32亿113.88亿42.86亿20.74亿0.00%+0.37%+0.37%+2.15%+1.97%+7.03%+5.34%
215102GCB
3.390+0.290+9.35%1001.89万3312.97万39.82亿8.57亿11.75亿2.53亿+14.53%+19.37%+36.14%+104.22%+64.76%+31.81%+85.25%
220259SNS
0.505+0.060+13.48%6571.91万3199.00万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
234863TM
6.1900.0000.00%493.89万3061.47万237.55亿152.94亿38.38亿24.71亿+0.16%+0.81%+0.98%+9.55%+21.49%+27.66%+14.48%
245162VSTECS
3.600+0.250+7.46%875.85万3035.19万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
250128FRONTKN
4.380+0.110+2.58%688.90万3017.77万68.89亿53.54亿15.73亿12.22亿+6.05%+12.60%+12.60%+26.20%+37.21%+55.79%+35.94%
267084QL
6.600+0.030+0.46%423.35万2791.35万160.62亿69.97亿24.34亿10.60亿+1.07%+1.07%+7.32%+14.37%+18.45%+16.91%+16.17%
272445KLK
22.520+0.060+0.27%121.15万2724.89万246.91亿116.75亿10.96亿5.18亿-1.75%-3.10%-0.62%-0.09%+4.20%+6.89%+5.06%
283816MISC
8.2400.0000.00%318.52万2621.69万367.81亿135.23亿44.64亿16.41亿+0.86%+3.00%+5.64%+9.46%+14.43%+17.99%+14.87%
298869PMETAL
5.360-0.040-0.74%473.46万2539.11万441.64亿180.14亿82.40亿33.61亿+0.56%+0.56%+1.90%+16.71%+10.64%+11.01%+11.86%
303336IJM
2.510+0.050+2.03%998.23万2495.58万88.00亿66.29亿35.06亿26.41亿+2.45%+5.91%+4.58%+14.61%+34.94%+64.98%+33.51%
310166INARI
3.140+0.010+0.32%781.83万2456.47万118.12亿101.42亿37.62亿32.30亿+1.62%+0.96%+0.32%-2.10%+7.27%+42.67%+5.06%
325205SENDAI
0.695+0.060+9.45%3671.94万2425.76万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
330021GHLSYS
0.960+0.010+1.05%2434.08万2350.78万10.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
345225IHH
6.210-0.020-0.32%378.06万2348.25万546.91亿189.04亿88.07亿30.44亿-1.43%-1.90%+1.97%+1.25%+5.33%+9.03%+3.93%
351818BURSA
8.230+0.150+1.86%284.92万2334.62万66.61亿52.78亿8.09亿6.41亿+4.05%+8.58%+11.07%+10.32%+23.68%+37.15%+21.35%
365398GAMUDA
5.500+0.050+0.92%409.38万2249.15万152.35亿113.60亿27.70亿20.65亿+0.92%+2.61%+6.59%+7.63%+19.46%+37.01%+21.28%
373182GENTING
4.700-0.010-0.21%470.68万2213.11万180.98亿98.95亿38.51亿21.05亿+3.98%+4.68%+4.68%-2.49%+10.57%+5.10%+3.63%
384715GENM
2.710+0.020+0.74%798.52万2162.89万153.60亿76.46亿56.68亿28.21亿+3.44%+3.83%+3.83%-1.83%+10.15%+5.69%+4.01%
394197SIME
2.860+0.020+0.70%738.04万2110.84万194.93亿104.97亿68.16亿36.70亿+1.78%+2.14%+4.76%+17.59%+18.56%+41.47%+23.10%
407160PENTA
4.780+0.330+7.42%443.12万2071.77万34.00亿24.28亿7.11亿5.08亿+7.66%+13.27%+10.14%+9.38%0.00%-0.64%+3.91%
417225PA
0.395+0.015+3.95%5298.21万2069.49万5.91亿3.30亿14.95亿8.36亿+16.18%+23.44%+21.54%+11.34%+54.16%+48.72%+48.45%
422429TANCO
0.8450.0000.00%2303.73万1946.57万17.62亿5.29亿20.86亿6.26亿-1.74%+1.81%+0.60%+22.46%+45.69%+69.00%+43.22%
437277DIALOG
2.480+0.030+1.22%783.94万1941.71万139.94亿108.82亿56.43亿43.88亿-0.40%+2.90%+5.08%+32.62%+17.16%+14.68%+19.81%
448532PERTAMA
2.280-0.050-2.15%801.98万1855.64万9.99亿4.27亿4.38亿1.87亿-2.56%-6.94%-9.88%-16.18%-41.24%-15.24%-12.64%
455286MI
2.320+0.040+1.75%794.09万1830.84万20.73亿7.37亿8.94亿3.18亿+19.59%+22.75%+27.47%+19.69%+21.55%+72.12%+26.81%
467293YINSON
2.400-0.010-0.41%732.91万1751.76万72.65亿51.54亿30.27亿21.47亿-2.04%-2.04%+0.84%-5.88%-0.84%-6.93%-4.00%
478664SPSETIA
1.530+0.020+1.32%1130.86万1730.04万72.49亿31.22亿47.38亿20.40亿-0.65%+6.25%+13.33%+72.69%+86.21%+178.48%+93.20%
488583MAHSING
1.360+0.020+1.49%1271.78万1724.29万34.82亿17.02亿25.60亿12.52亿+7.94%+8.91%+14.22%+48.67%+63.37%+143.28%+69.27%
495288SIMEPROP
1.0100.0000.00%1672.66万1688.37万68.69亿29.69亿68.01亿29.39亿0.00%+5.21%+13.48%+29.91%+64.21%+123.80%+64.21%
505878KPJ
1.990-0.010-0.50%805.03万1605.35万86.85亿53.56亿43.64亿26.91亿0.00%0.00%+4.19%+22.82%+56.73%+76.47%+39.03%