11155MAYBANK
9.820+0.020+0.20%110.25万1082.35万1184.97亿661.06亿120.67亿67.32亿+0.41%+0.20%+1.34%+9.50%+11.18%+20.10%+14.06%
21295PBBANK
4.170-0.030-0.71%879.59万3676.01万809.43亿605.45亿194.11亿145.19亿+1.71%-1.88%-0.48%-2.31%+1.40%+11.55%-0.49%
31023CIMB
6.760+0.020+0.30%597.89万4036.60万721.96亿480.66亿106.80亿71.10亿+1.81%+1.35%+1.81%+12.80%+21.58%+42.96%+20.13%
45347TENAGA
12.440+0.040+0.32%218.39万2713.76万719.94亿296.40亿57.87亿23.83亿+3.49%+4.89%+5.42%+18.29%+28.80%+44.57%+27.00%
55183PCHEM
7.000+0.020+0.29%173.07万1210.86万560.00亿165.56亿80.00亿23.65亿+1.60%+1.74%+3.09%+5.08%-2.07%-1.51%-1.52%
65225IHH
6.3000.0000.00%191.71万1205.94万554.84亿191.78亿88.07亿30.44亿-0.47%+1.61%+3.28%+3.72%+7.04%+12.14%+5.44%
76947CDB
4.090-0.040-0.97%56.61万232.49万479.82亿125.57亿117.32亿30.70亿-0.49%0.00%-2.62%-2.28%-2.44%-5.00%+1.07%
88869PMETAL
5.340-0.060-1.11%151.49万808.82万440.00亿179.47亿82.40亿33.61亿+0.19%-3.09%+2.69%+16.02%+10.01%+6.67%+11.44%
95819HLBANK
19.680-0.020-0.10%26.08万512.02万410.65亿128.62亿20.87亿6.54亿+2.29%+0.92%+1.34%+4.94%+4.61%+0.26%+5.49%
106742YTLPOWR
4.9500.0000.00%888.74万4409.88万402.28亿118.98亿81.27亿24.04亿+7.38%+21.32%+23.13%+23.75%+119.03%+357.69%+94.88%
114677YTL
3.4000.0000.00%485.53万1655.12万373.44亿122.35亿109.84亿35.98亿+7.59%+25.46%+28.30%+47.83%+122.22%+424.92%+79.89%
123816MISC
8.150-0.050-0.61%173.76万1425.04万363.80亿133.75亿44.64亿16.41亿+1.88%+3.16%+4.35%+12.99%+16.17%+17.34%+13.61%
136033PETGAS
18.220+0.020+0.11%12.50万227.92万360.52亿138.90亿19.79亿7.62亿+1.67%+1.11%+1.33%+3.75%+10.07%+12.45%+6.01%
145285SIMEPLT
4.540-0.080-1.73%128.45万582.15万313.97亿141.78亿69.16亿31.23亿+2.73%+3.65%+0.92%+3.19%+7.40%+7.71%+3.19%
154707NESTLE
128.4000.0000.00%6600.0084.77万301.10亿80.11亿2.35亿6239.45万+0.39%+1.66%+5.92%+7.77%+6.96%-2.74%+10.33%
166012MAXIS
3.560-0.040-1.11%85.15万304.38万278.82亿51.27亿78.32亿14.40亿-2.73%0.00%-0.28%-4.25%-9.76%-17.96%-6.49%
176888AXIATA
2.850-0.040-1.38%132.45万376.98万261.68亿117.96亿91.82亿41.39亿-0.70%+4.40%+7.55%+5.51%+18.43%-2.55%+21.91%
181961IOICORP
4.060-0.020-0.49%27.73万113.32万251.87亿97.48亿62.04亿24.01亿-1.22%+0.25%+0.74%+2.91%+3.69%+8.00%+4.48%
192445KLK
22.940-0.260-1.12%13.92万321.28万251.52亿118.93亿10.96亿5.18亿-1.29%+0.26%-0.35%+2.78%+6.73%+9.59%+7.02%
204863TM
6.1700.0000.00%219.37万1355.95万236.78亿151.85亿38.38亿24.61亿+0.49%+0.65%+0.65%+8.82%+21.56%+29.80%+14.11%
211066RHBBANK
5.490+0.010+0.18%119.35万655.38万235.32亿114.18亿42.86亿20.80亿+0.37%-0.54%+0.19%+2.88%+1.97%+6.84%+5.34%
224065PPB
15.720-0.260-1.63%4.59万72.55万223.63亿97.81亿14.23亿6.22亿-0.88%-1.01%-1.13%+4.80%+8.41%-2.19%+8.56%
235681PETDAG
21.620-0.180-0.83%9.59万207.84万214.78亿57.20亿9.93亿2.65亿-0.73%-0.83%-0.83%+2.09%-3.48%+0.25%+0.22%
245211SUNWAY
3.600+0.020+0.56%547.04万1968.07万202.38亿71.84亿56.22亿19.96亿0.00%+5.88%+4.05%+32.93%+91.70%+135.83%+76.81%
251082HLFG
17.400-0.020-0.11%4.91万85.45万197.33亿34.95亿11.34亿2.01亿+2.96%+4.32%+2.84%+7.93%+2.52%-0.56%+7.01%
264197SIME
2.800-0.010-0.36%502.39万1409.10万190.84亿102.77亿68.16亿36.70亿0.00%-0.71%+2.56%+15.13%+19.00%+37.85%+20.51%
275211PASUNWAY-PA
3.170+0.030+0.96%20.18万63.95万178.20亿63.26亿56.22亿19.96亿-0.94%+2.92%+1.60%+25.79%+81.14%+345.82%+74.18%
283182GENTING
4.520+0.020+0.44%187.59万847.23万174.05亿95.16亿38.51亿21.05亿+0.67%-1.31%-3.62%-4.28%+9.11%-1.49%-0.34%
295014AIRPORT
10.220-0.040-0.39%75.16万765.47万170.53亿110.24亿16.69亿10.79亿+0.99%+2.20%+2.71%+30.73%+41.47%+43.03%+40.50%
305296MRDIY
1.760-0.020-1.12%233.94万413.86万166.30亿54.66亿94.49亿31.06亿+6.02%+15.79%+17.33%+23.04%+12.01%+13.04%+22.19%
317084QL
6.580-0.020-0.30%43.72万287.83万160.13亿69.76亿24.34亿10.60亿+0.77%+3.62%+8.05%+15.21%+18.09%+17.79%+15.82%
325398GAMUDA
5.450-0.020-0.37%24.30万132.40万150.95亿112.57亿27.70亿20.65亿+1.68%+4.81%+3.42%+8.13%+19.92%+36.10%+20.18%
334715GENM
2.6200.0000.00%413.25万1085.08万148.49亿73.92亿56.68亿28.21亿+0.38%-1.13%-2.96%-3.74%+9.07%-0.40%+0.55%
347277DIALOG
2.490-0.030-1.19%267.62万665.62万140.50亿109.25亿56.43亿43.88亿+3.32%+2.47%+5.51%+40.68%+19.31%+12.09%+20.29%
351015AMBANK
4.1900.0000.00%71.06万299.22万138.56亿101.46亿33.07亿24.22亿0.00%-0.95%-1.18%-2.33%+11.05%+20.98%+4.49%
365246WPRTS
3.990-0.020-0.50%6.68万26.76万136.06亿41.73亿34.10亿10.46亿+2.31%+1.01%+4.18%+5.50%+20.80%+19.09%+11.86%
375249IOIPG
2.360+0.050+2.16%975.07万2283.10万129.95亿27.65亿55.06亿11.72亿+10.28%+8.76%+7.27%+11.85%+33.33%+108.13%+34.86%
383689F&N
32.540+0.040+0.12%9.06万295.58万119.35亿41.15亿3.67亿1.26亿+2.26%+3.24%+4.97%+12.52%+20.49%+24.53%+17.58%
390166INARI
3.080-0.140-4.35%942.35万2935.63万115.81亿99.47亿37.60亿32.30亿-0.96%-0.96%-2.53%-3.07%+5.57%+33.45%+3.05%
405273CHINHIN
3.150-0.010-0.32%11.11万35.25万111.47亿34.51亿35.39亿10.96亿+5.70%+27.79%+43.18%+66.23%+68.00%+46.51%+78.47%
413034HAPSENG
4.450-0.010-0.22%5.28万23.45万110.79亿33.75亿24.90亿7.58亿+0.45%+2.30%-0.89%-3.47%-4.46%-3.61%-2.20%
422089UTDPLT
25.800+0.400+1.57%11.74万301.27万107.01亿43.83亿4.15亿1.70亿+1.98%+3.15%+11.43%+35.15%+70.54%+81.26%+51.25%
435168HARTA
2.920+0.010+0.34%178.03万517.49万99.67亿44.03亿34.13亿15.08亿+5.04%+8.96%+4.29%+11.45%+23.73%+48.22%+8.15%
445031TIMECOM
5.3300.0000.00%41.89万223.41万98.54亿63.57亿18.49亿11.93亿+3.29%+0.38%+1.33%-1.14%+5.92%+10.91%+1.61%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
465878KPJ
1.990-0.010-0.50%525.16万1046.07万86.85亿53.56亿43.64亿26.91亿0.00%-0.50%+1.53%+23.58%+57.95%+86.10%+39.03%
473336IJM
2.430-0.020-0.82%97.89万237.97万85.20亿64.18亿35.06亿26.41亿+2.53%+0.83%-2.02%+10.45%+29.26%+65.95%+29.26%
481899BKAWAN
20.0400.0000.00%3000.006.01万78.74亿12.35亿3.93亿6161.99万+0.40%+0.20%-0.79%+0.40%-0.29%-2.76%-0.77%
497293YINSON
2.460+0.010+0.41%85.08万208.88万74.47亿52.83亿30.27亿21.47亿+0.41%+2.93%+2.07%-3.53%+2.48%-4.24%-1.60%
507113TOPGLOV
0.925+0.005+0.54%2269.74万2101.09万74.08亿45.46亿80.08亿49.15亿+6.32%+8.82%+12.12%+4.52%+17.83%-10.19%+2.78%