序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%33.35万2682.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%
20154EAH0.005-0.005-50.00%45.10万3005.003225.88万1503.53万64.52亿30.07亿0.00%-50.00%0.00%-50.00%0.00%-66.67%-50.00%
30165XOX0.010-0.005-33.33%96.41万1.23万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
40070MQTECH0.015-0.005-25.00%1.61亿240.02万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
50094ZENTECH0.015-0.005-25.00%713.00万10.70万4665.98万3282.86万31.11亿21.89亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
60096NEXGRAM0.020-0.005-20.00%3356.53万70.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
70018LAMBO0.025-0.005-16.67%10.00万2500.003851.25万2869.33万15.40亿11.48亿-16.67%0.00%-16.67%-16.67%+25.00%+25.00%+25.00%
85040MERIDIAN0.050-0.010-16.67%189.26万10.41万1130.22万406.63万2.26亿8132.51万-9.09%-9.09%+11.11%-37.50%-47.37%-44.44%-47.37%
95256REACH0.025-0.005-16.67%72.65万1.82万5322.39万1758.92万21.29亿7.04亿-16.67%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
100140XOXNET0.030-0.005-14.29%34.35万1.03万3407.13万1186.52万11.36亿3.96亿0.00%0.00%-14.29%0.00%-14.29%0.00%-14.29%
117097TAWIN0.030-0.005-14.29%2558.93万89.31万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%-14.29%-14.29%-14.29%-33.33%-25.00%
120072AT0.180-0.025-12.20%1266.21万235.72万4071.47万3266.28万2.26亿1.81亿+12.50%+16.13%+20.00%-5.26%-40.00%-40.00%-40.00%
130049OCNCASH0.370-0.050-11.90%380.69万149.86万9649.60万3663.17万2.61亿9900.47万+19.35%+23.33%+25.42%+21.31%+23.33%+23.33%+17.46%
147164KNM0.075-0.010-11.76%1028.11万77.76万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
150092MTOUCHE0.040-0.005-11.11%11.65万4660.003706.88万1248.92万9.27亿3.12亿+14.29%0.00%-20.00%-11.11%-11.11%-20.00%-20.00%
160188HLT0.200-0.025-11.11%2239.49万455.77万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
177080PERMAJU0.040-0.005-11.11%24.46万1.01万7801.16万4375.41万19.50亿10.94亿0.00%0.00%-11.11%-20.00%-20.00%-38.46%-20.00%
180069VINVEST0.045-0.005-10.00%44.83万2.16万4360.95万1959.26万9.69亿4.35亿-10.00%0.00%-10.00%-10.00%-30.77%-76.92%-25.00%
197165VELOCITY0.045-0.005-10.00%49.73万2.26万6216.35万3370.04万13.81亿7.49亿0.00%0.00%0.00%0.00%0.00%+12.50%0.00%
200283DCHCARE0.280-0.030-9.68%1402.55万398.71万2.79亿8320.00万9.96亿2.97亿-8.20%0.00%-3.45%-12.50%-46.15%-30.00%-30.86%
217153KOSSAN2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
225079ONEGLOVE0.250-0.025-9.09%192.96万48.53万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+2.04%-1.96%+13.64%-13.79%+6.38%
235147SAMCHEM0.615-0.060-8.89%619.88万383.70万3.35亿1.08亿5.44亿1.76亿-3.91%-2.38%+2.50%-0.31%+15.39%+14.48%+0.49%
249113ICONIC0.105-0.010-8.70%726.17万79.34万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-8.70%-8.70%-16.00%-4.55%
257007ARK0.480-0.045-8.57%2.41万1.22万3340.95万378.93万6960.31万789.45万+21.52%+26.32%+18.52%+39.13%+104.26%+60.00%+37.14%
267191ADVENTA0.375-0.035-8.54%1530.28万573.42万1.15亿5877.47万3.06亿1.57亿+22.95%+27.12%+29.31%+22.95%+19.05%-38.52%+4.17%
270162WIDAD0.055-0.005-8.33%1237.63万74.38万1.70亿1.13亿30.96亿20.56亿-15.38%-15.38%-15.38%-57.69%-88.04%-87.06%-88.66%
283891MUIIND0.055-0.005-8.33%37.58万2.16万1.77亿7327.44万32.26亿13.32亿-8.33%-15.38%-8.33%-8.33%-8.33%-8.33%-8.33%
290129SRIDGE0.340-0.030-8.11%295.40万103.06万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-18.07%-61.14%-20.00%-70.43%
302127COMFORT0.515-0.045-8.04%2031.57万1059.11万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
310163CAREPLS0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
325172SINARAN0.060-0.005-7.69%18.05万1.11万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-7.69%-33.33%-7.69%-29.41%
337114DNONCE0.060-0.005-7.69%86.52万5.31万5209.69万3592.20万8.68亿5.99亿0.00%0.00%0.00%-29.41%-55.56%-63.64%-57.14%
340182LKL0.135-0.010-6.90%781.79万105.87万5238.77万2879.11万3.88亿2.13亿+12.50%+17.39%+12.50%+12.50%-28.95%-3.57%-6.90%
350240CORAZA0.550-0.040-6.78%1743.03万1001.15万2.71亿9883.89万4.94亿1.80亿-2.65%+4.76%+8.91%+20.88%-3.51%-29.49%+26.44%
365204AWANTEC0.360-0.025-6.49%483.00万181.19万2.84亿1.97亿7.88亿5.48亿+35.85%+12.50%-7.69%-4.00%+18.03%-14.29%-7.69%
377106SUPERMX1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
380026PANOVAMSC-PA0.075-0.005-6.25%4.72万3540.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+15.38%-6.25%
393018OLYMPIA0.075-0.005-6.25%2.62万1965.007675.74万2605.16万10.23亿3.47亿0.00%0.00%-6.25%-6.25%0.00%-6.25%-6.25%
405068LUSTER0.075-0.005-6.25%452.80万33.47万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+7.14%0.00%+7.14%-6.25%+7.14%
417145AGES0.075-0.005-6.25%50.99万3.86万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+15.38%0.00%+25.00%-68.09%0.00%
420200REVENUE0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
437253HANDAL0.080-0.005-5.88%18.70万1.50万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%0.00%-5.88%-40.74%-51.52%-33.33%
447803HEXCARE0.250-0.015-5.66%1898.30万475.43万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
455081EIG0.350-0.020-5.41%2.62万9215.008301.79万623.64万2.37亿1781.83万+9.38%+12.90%+1.45%-2.78%+14.79%+11.20%+2.94%
460035HEXCAP0.370-0.020-5.13%86.52万32.41万1.65亿5913.28万4.47亿1.60亿-1.33%-2.63%-3.90%-25.25%-42.64%-51.95%-39.34%
474081PMCORP0.185-0.010-5.13%70.30万13.18万1.63亿4151.14万8.83亿2.24亿-5.13%-2.63%+2.78%-9.76%-15.91%-11.48%-5.13%
480060HM0.095-0.005-5.00%313.15万30.86万1.16亿3856.80万12.26亿4.06亿-9.52%-13.64%-9.52%-32.14%-17.39%-13.64%-20.83%
490231FLEXI0.195-0.010-4.88%94.94万18.79万5843.76万912.05万3.00亿4677.19万-2.50%+8.33%0.00%0.00%+30.00%+8.33%-2.50%
500179BIOHLDG0.100-0.005-4.76%480.43万47.22万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+11.11%0.00%+11.11%-9.09%-9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.005-0.005-50.00%33.35万2682.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%
20154EAH
0.005-0.005-50.00%45.10万3005.003225.88万1503.53万64.52亿30.07亿0.00%-50.00%0.00%-50.00%0.00%-66.67%-50.00%
30165XOX
0.010-0.005-33.33%96.41万1.23万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%
40070MQTECH
0.015-0.005-25.00%1.61亿240.02万2281.22万1620.54万15.21亿10.80亿0.00%0.00%0.00%-25.00%-40.00%-57.14%-40.00%
50094ZENTECH
0.015-0.005-25.00%713.00万10.70万4665.98万3282.86万31.11亿21.89亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
60096NEXGRAM
0.020-0.005-20.00%3356.53万70.44万1777.28万796.10万8.89亿3.98亿-33.33%-20.00%-20.00%-33.33%-20.00%-42.86%-55.56%
70018LAMBO
0.025-0.005-16.67%10.00万2500.003851.25万2869.33万15.40亿11.48亿-16.67%0.00%-16.67%-16.67%+25.00%+25.00%+25.00%
85040MERIDIAN
0.050-0.010-16.67%189.26万10.41万1130.22万406.63万2.26亿8132.51万-9.09%-9.09%+11.11%-37.50%-47.37%-44.44%-47.37%
95256REACH
0.025-0.005-16.67%72.65万1.82万5322.39万1758.92万21.29亿7.04亿-16.67%-16.67%-16.67%-16.67%-44.44%-44.44%-37.50%
100140XOXNET
0.030-0.005-14.29%34.35万1.03万3407.13万1186.52万11.36亿3.96亿0.00%0.00%-14.29%0.00%-14.29%0.00%-14.29%
117097TAWIN
0.030-0.005-14.29%2558.93万89.31万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%-14.29%-14.29%-14.29%-33.33%-25.00%
120072AT
0.180-0.025-12.20%1266.21万235.72万4071.47万3266.28万2.26亿1.81亿+12.50%+16.13%+20.00%-5.26%-40.00%-40.00%-40.00%
130049OCNCASH
0.370-0.050-11.90%380.69万149.86万9649.60万3663.17万2.61亿9900.47万+19.35%+23.33%+25.42%+21.31%+23.33%+23.33%+17.46%
147164KNM
0.075-0.010-11.76%1028.11万77.76万3.03亿2.65亿40.44亿35.36亿+7.14%+7.14%+15.38%-11.76%-16.67%+25.00%-16.67%
150092MTOUCHE
0.040-0.005-11.11%11.65万4660.003706.88万1248.92万9.27亿3.12亿+14.29%0.00%-20.00%-11.11%-11.11%-20.00%-20.00%
160188HLT
0.200-0.025-11.11%2239.49万455.77万1.55亿5509.39万7.75亿2.75亿+17.65%+17.65%+25.00%+11.11%+29.03%0.00%-11.11%
177080PERMAJU
0.040-0.005-11.11%24.46万1.01万7801.16万4375.41万19.50亿10.94亿0.00%0.00%-11.11%-20.00%-20.00%-38.46%-20.00%
180069VINVEST
0.045-0.005-10.00%44.83万2.16万4360.95万1959.26万9.69亿4.35亿-10.00%0.00%-10.00%-10.00%-30.77%-76.92%-25.00%
197165VELOCITY
0.045-0.005-10.00%49.73万2.26万6216.35万3370.04万13.81亿7.49亿0.00%0.00%0.00%0.00%0.00%+12.50%0.00%
200283DCHCARE
0.280-0.030-9.68%1402.55万398.71万2.79亿8320.00万9.96亿2.97亿-8.20%0.00%-3.45%-12.50%-46.15%-30.00%-30.86%
217153KOSSAN
2.480-0.260-9.49%2404.95万6071.60万63.28亿31.18亿25.52亿12.57亿+8.30%+12.22%+18.10%+24.73%+58.67%+82.99%+35.51%
225079ONEGLOVE
0.250-0.025-9.09%192.96万48.53万1.32亿5114.90万5.29亿2.05亿+6.38%+6.38%+2.04%-1.96%+13.64%-13.79%+6.38%
235147SAMCHEM
0.615-0.060-8.89%619.88万383.70万3.35亿1.08亿5.44亿1.76亿-3.91%-2.38%+2.50%-0.31%+15.39%+14.48%+0.49%
249113ICONIC
0.105-0.010-8.70%726.17万79.34万1.77亿9065.30万16.87亿8.63亿-12.50%0.00%+5.00%-8.70%-8.70%-16.00%-4.55%
257007ARK
0.480-0.045-8.57%2.41万1.22万3340.95万378.93万6960.31万789.45万+21.52%+26.32%+18.52%+39.13%+104.26%+60.00%+37.14%
267191ADVENTA
0.375-0.035-8.54%1530.28万573.42万1.15亿5877.47万3.06亿1.57亿+22.95%+27.12%+29.31%+22.95%+19.05%-38.52%+4.17%
270162WIDAD
0.055-0.005-8.33%1237.63万74.38万1.70亿1.13亿30.96亿20.56亿-15.38%-15.38%-15.38%-57.69%-88.04%-87.06%-88.66%
283891MUIIND
0.055-0.005-8.33%37.58万2.16万1.77亿7327.44万32.26亿13.32亿-8.33%-15.38%-8.33%-8.33%-8.33%-8.33%-8.33%
290129SRIDGE
0.340-0.030-8.11%295.40万103.06万7568.44万4398.77万2.23亿1.29亿+7.94%+4.62%-1.45%-18.07%-61.14%-20.00%-70.43%
302127COMFORT
0.515-0.045-8.04%2031.57万1059.11万2.98亿1.75亿5.79亿3.39亿+10.75%+17.05%+19.77%+9.57%+35.53%+33.77%+8.42%
310163CAREPLS
0.350-0.030-7.89%1.06亿3724.21万2.45亿1.88亿7.00亿5.36亿+14.75%+18.64%+27.27%+4.48%+22.81%+18.64%-17.65%
325172SINARAN
0.060-0.005-7.69%18.05万1.11万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-7.69%-33.33%-7.69%-29.41%
337114DNONCE
0.060-0.005-7.69%86.52万5.31万5209.69万3592.20万8.68亿5.99亿0.00%0.00%0.00%-29.41%-55.56%-63.64%-57.14%
340182LKL
0.135-0.010-6.90%781.79万105.87万5238.77万2879.11万3.88亿2.13亿+12.50%+17.39%+12.50%+12.50%-28.95%-3.57%-6.90%
350240CORAZA
0.550-0.040-6.78%1743.03万1001.15万2.71亿9883.89万4.94亿1.80亿-2.65%+4.76%+8.91%+20.88%-3.51%-29.49%+26.44%
365204AWANTEC
0.360-0.025-6.49%483.00万181.19万2.84亿1.97亿7.88亿5.48亿+35.85%+12.50%-7.69%-4.00%+18.03%-14.29%-7.69%
377106SUPERMX
1.010-0.070-6.48%9891.25万9927.55万25.91亿14.37亿25.66亿14.23亿+16.09%+17.44%+22.42%+11.60%+10.99%+13.71%+7.45%
380026PANOVAMSC-PA
0.075-0.005-6.25%4.72万3540.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+15.38%-6.25%
393018OLYMPIA
0.075-0.005-6.25%2.62万1965.007675.74万2605.16万10.23亿3.47亿0.00%0.00%-6.25%-6.25%0.00%-6.25%-6.25%
405068LUSTER
0.075-0.005-6.25%452.80万33.47万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+7.14%0.00%+7.14%-6.25%+7.14%
417145AGES
0.075-0.005-6.25%50.99万3.86万2337.49万1484.70万3.12亿1.98亿+15.38%+15.38%+15.38%0.00%+25.00%-68.09%0.00%
420200REVENUE
0.230-0.015-6.12%2.80亿7045.30万1.28亿1.03亿5.55亿4.49亿+4.55%+21.05%+21.05%+17.95%+4.55%-24.59%+12.20%
437253HANDAL
0.080-0.005-5.88%18.70万1.50万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%0.00%-5.88%-40.74%-51.52%-33.33%
447803HEXCARE
0.250-0.015-5.66%1898.30万475.43万2.50亿1.19亿10.02亿4.78亿+13.64%+19.05%+21.95%+4.17%+11.11%-10.71%-13.79%
455081EIG
0.350-0.020-5.41%2.62万9215.008301.79万623.64万2.37亿1781.83万+9.38%+12.90%+1.45%-2.78%+14.79%+11.20%+2.94%
460035HEXCAP
0.370-0.020-5.13%86.52万32.41万1.65亿5913.28万4.47亿1.60亿-1.33%-2.63%-3.90%-25.25%-42.64%-51.95%-39.34%
474081PMCORP
0.185-0.010-5.13%70.30万13.18万1.63亿4151.14万8.83亿2.24亿-5.13%-2.63%+2.78%-9.76%-15.91%-11.48%-5.13%
480060HM
0.095-0.005-5.00%313.15万30.86万1.16亿3856.80万12.26亿4.06亿-9.52%-13.64%-9.52%-32.14%-17.39%-13.64%-20.83%
490231FLEXI
0.195-0.010-4.88%94.94万18.79万5843.76万912.05万3.00亿4677.19万-2.50%+8.33%0.00%0.00%+30.00%+8.33%-2.50%
500179BIOHLDG
0.100-0.005-4.76%480.43万47.22万1.41亿1.19亿14.06亿11.93亿+17.65%+25.00%+11.11%0.00%+11.11%-9.09%-9.09%