序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%429.45万2.18万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG0.295+0.075+34.09%1.16亿3110.09万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC0.020+0.005+33.33%32.10万4820.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS3.580+0.820+29.71%1745.00万5851.16万12.76亿2.81亿3.57亿7850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG0.250+0.045+21.95%756.43万174.41万2.03亿2370.75万8.11亿9483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN0.035+0.005+16.67%1125.99万37.04万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA0.255+0.035+15.91%138.10万33.46万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB0.040+0.005+14.29%55.73万1.97万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX0.565+0.070+14.14%1546.71万842.68万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN1.490+0.160+12.03%735.52万1067.53万9.46亿1228.81万6.35亿824.70万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN0.280+0.030+12.00%461.80万123.68万5521.96万2287.81万1.97亿8170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY1.930+0.200+11.56%788.44万1459.13万6.18亿2.29亿3.20亿1.18亿+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB0.165+0.015+10.00%407.71万65.86万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA0.115+0.010+9.52%147.88万17.70万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS0.530+0.045+9.28%1.03亿5300.26万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS0.180+0.015+9.09%558.48万103.14万7722.02万2501.65万4.29亿1.39亿+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND0.060+0.005+9.09%8140.91万451.54万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS0.940+0.075+8.67%3238.79万3016.04万10.73亿3.06亿11.41亿3.25亿+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD0.065+0.005+8.33%154.57万9.62万2.01亿1.34亿30.96亿20.54亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG1.710+0.130+8.23%215.86万364.68万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN0.665+0.050+8.13%403.82万262.45万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO0.410+0.030+7.89%923.69万369.04万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER0.070+0.005+7.69%522.00万36.30万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI0.510+0.035+7.37%252.52万125.38万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE0.220+0.015+7.32%2675.57万578.75万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K10.155+0.010+6.90%94.33万14.15万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA0.080+0.005+6.67%2.02万1615.008187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI0.080+0.005+6.67%9.94万7455.509759.93万6188.17万12.20亿7.74亿0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE1.000+0.060+6.38%447.89万439.74万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH3.070+0.180+6.23%52.48万157.64万12.10亿5.04亿3.94亿1.64亿+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS0.885+0.050+5.99%530.15万463.27万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS1.280+0.070+5.79%547.88万694.06万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O1.100+0.060+5.77%1491.73万1616.16万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO0.290+0.015+5.45%8907.73万2535.10万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10036KGROUP
0.010+0.005+100.00%60.84万3333.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
27036BORNOIL
0.010+0.005+100.00%429.45万2.18万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
31287PMHLDG
0.295+0.075+34.09%1.16亿3110.09万2.74亿7052.27万9.29亿2.39亿+43.90%+37.21%+63.89%+145.83%+436.36%+436.36%+210.53%
40043MTRONIC
0.020+0.005+33.33%32.10万4820.003062.19万1742.29万15.31亿8.71亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%
50094ZENTECH
0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
65162VSTECS
3.580+0.820+29.71%1745.00万5851.16万12.76亿2.81亿3.57亿7850.32万+37.69%+40.94%+36.28%+144.21%+174.74%+185.31%+175.66%
75115ALAM
0.025+0.005+25.00%176.61万3.92万3829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
86378WMG
0.250+0.045+21.95%756.43万174.41万2.03亿2370.75万8.11亿9483.01万+25.00%+19.05%+16.28%+177.78%+163.16%+138.10%+150.00%
90018LAMBO
0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
107097TAWIN
0.035+0.005+16.67%1125.99万37.04万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
115297TJSETIA
0.255+0.035+15.91%138.10万33.46万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
127181ARBB
0.040+0.005+14.29%55.73万1.97万4999.20万2659.00万12.50亿6.65亿0.00%0.00%0.00%-20.00%-60.00%-63.64%-52.94%
130302TOPMIX
0.565+0.070+14.14%1546.71万842.68万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
147223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
157246SIGN
1.490+0.160+12.03%735.52万1067.53万9.46亿1228.81万6.35亿824.70万+11.19%+31.86%+55.21%+73.26%+59.36%+21.14%+74.27%
160167MCLEAN
0.280+0.030+12.00%461.80万123.68万5521.96万2287.81万1.97亿8170.75万+16.67%+3.70%+47.37%+86.67%+100.00%+93.10%+69.70%
176971KOBAY
1.930+0.200+11.56%788.44万1459.13万6.18亿2.29亿3.20亿1.18亿+17.68%+13.53%+7.82%+72.32%+8.80%-21.03%+45.11%
180069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200177PASUKGB
0.165+0.015+10.00%407.71万65.86万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
213441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
227054AASIA
0.115+0.010+9.52%147.88万17.70万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
230259SNS
0.530+0.045+9.28%1.03亿5300.26万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
240029DIGISTA
0.060+0.005+9.09%1.48万794.002843.86万1333.72万4.74亿2.22亿0.00%-7.69%-14.29%-20.00%-7.69%-25.00%0.00%
250221TCS
0.180+0.015+9.09%558.48万103.14万7722.02万2501.65万4.29亿1.39亿+2.86%-12.20%0.00%+20.00%+5.88%-23.40%+33.33%
263891MUIIND
0.060+0.005+9.09%8140.91万451.54万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
277692MYTECH
0.620+0.050+8.77%14.10万8.63万1.39亿2067.04万2.24亿3333.94万+6.90%+3.33%+4.20%+49.40%+63.16%+56.96%+77.14%
280021GHLSYS
0.940+0.075+8.67%3238.79万3016.04万10.73亿3.06亿11.41亿3.25亿+3.87%+26.17%+51.50%+52.69%+30.15%+19.71%+39.51%
290162WIDAD
0.065+0.005+8.33%154.57万9.62万2.01亿1.34亿30.96亿20.54亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
307004MCEHLDG
1.710+0.130+8.23%215.86万364.68万2.11亿7031.67万1.24亿4112.09万+10.32%+11.76%+6.55%-0.80%+82.65%+97.53%+19.87%
310246CNERGEN
0.665+0.050+8.13%403.82万262.45万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
320176KRONO
0.410+0.030+7.89%923.69万369.04万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
335068LUSTER
0.070+0.005+7.69%522.00万36.30万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
347014YLI
0.510+0.035+7.37%252.52万125.38万5244.33万1903.71万1.03亿3732.76万+9.68%+15.91%+25.93%+24.39%+41.67%+59.38%+27.50%
350200REVENUE
0.220+0.015+7.32%2675.57万578.75万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
360064EFFICEN
0.225+0.015+7.14%7.12万1.54万2.08亿3871.73万9.26亿1.72亿+7.14%+4.65%+2.27%+2.27%+7.14%+15.38%+2.27%
370111K1
0.155+0.010+6.90%94.33万14.15万1.29亿7816.81万8.32亿5.04亿+3.33%+6.90%+3.33%+10.71%+3.33%-13.89%+3.33%
383018OLYMPIA
0.080+0.005+6.67%2.02万1615.008187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+6.67%0.00%0.00%
396998BINTAI
0.080+0.005+6.67%9.94万7455.509759.93万6188.17万12.20亿7.74亿0.00%0.00%+6.67%+6.67%-5.88%+128.57%-11.11%
407094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
417201PICORP
0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
420032REDTONE
1.000+0.060+6.38%447.89万439.74万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
435302ATECH
3.070+0.180+6.23%52.48万157.64万12.10亿5.04亿3.94亿1.64亿+2.33%+14.55%+13.70%+17.84%+15.21%+25.04%+19.20%
440212SDS
0.885+0.050+5.99%530.15万463.27万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
450189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
467020ASTEEL
0.090+0.005+5.88%13.61万1.23万4363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
470249LGMS
1.280+0.070+5.79%547.88万694.06万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
483417E&O
1.100+0.060+5.77%1491.73万1616.16万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
495738CHHB
0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
505243VELESTO
0.290+0.015+5.45%8907.73万2535.10万23.83亿11.50亿82.16亿39.67亿+11.54%+11.54%+6.44%+10.46%+17.08%+33.05%+27.27%