序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%33.69万1702.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%131.40万1.53万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
30122WAAIM-WA0.030+0.005+20.00%70.16万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40035HEXCAP0.450+0.070+18.42%675.84万305.72万2.01亿7191.82万4.47亿1.60亿+21.62%+20.00%+18.42%+8.43%-25.00%-41.94%-26.23%
50226ANEKA0.215+0.025+13.16%894.31万182.31万1.42亿3183.97万6.59亿1.48亿+10.26%-31.75%-24.56%+10.26%+22.86%+13.16%+13.16%
60074GOCEAN0.155+0.015+10.71%572.41万86.53万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
70098WABAHVEST-WA0.170+0.015+9.68%522.65万86.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB0.130+0.010+8.33%265.65万33.22万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
90195WABINACOM-WA0.080+0.005+6.67%6.05万4842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100176KRONO0.430+0.025+6.17%438.54万185.83万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
110176WAKRONO-WA0.175+0.010+6.06%124.72万21.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120179BIOHLDG0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
130287SSF0.335+0.015+4.69%833.95万272.10万2.68亿7785.40万8.00亿2.32亿+11.67%+21.82%+19.64%+19.64%+44.93%+36.23%+33.56%
140089TEXCYCL1.440+0.060+4.35%244.07万351.78万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
150216SPRING0.245+0.010+4.26%154.98万37.13万1.02亿2140.55万4.16亿8736.94万+0.09%+8.79%+13.73%+25.11%+22.06%+42.98%+19.15%
160182LKL0.130+0.005+4.00%65.07万8.41万5044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
170238CEKD0.545+0.020+3.81%345.77万186.15万1.06亿1838.80万1.95亿3373.95万+9.00%+9.00%+14.74%+10.10%+22.92%+22.14%+24.30%
180279SYNERGY1.560+0.050+3.31%71.74万109.83万7.80亿1.35亿5.00亿8622.43万-3.11%+1.96%+4.70%+92.77%+152.89%+319.27%+125.99%
190304FPHB0.470+0.015+3.30%1091.71万512.35万2.12亿6228.91万4.50亿1.33亿+4.44%+13.25%+95.83%+95.83%+95.83%+95.83%+95.83%
200292JTGROUP0.330+0.010+3.13%380.20万124.65万1.29亿3300.00万3.92亿1.00亿+8.20%+8.20%+8.20%+6.45%+8.20%+8.20%+22.22%
210257WAUNIQUE-WA0.175+0.005+2.94%95.34万16.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220181AEMULUS0.355+0.010+2.90%526.88万186.27万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
230220OVH0.180+0.005+2.86%14.43万2.57万7558.91万3041.07万4.20亿1.69亿-5.26%-10.00%-2.70%-10.00%-14.29%+9.09%-18.18%
240120WCVIS-WC0.190+0.005+2.70%25.04万4.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250297TSA0.810+0.020+2.53%21.32万17.23万2.51亿2061.02万3.09亿2544.47万+3.85%+2.53%+6.58%+3.18%+39.66%+39.66%+39.66%
260282KGW0.210+0.005+2.44%754.16万157.63万1.01亿1413.58万4.83亿6731.31万0.00%+13.51%+20.00%+27.27%+5.00%-8.70%+5.00%
270283DCHCARE0.220+0.005+2.33%247.08万53.41万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
280295MTEC1.360+0.030+2.26%512.36万688.21万13.87亿1.13亿10.20亿8301.48万-4.90%-3.55%+19.30%+71.14%+251.05%+251.05%+251.05%
290275OPPSTAR1.410+0.030+2.17%392.38万550.89万9.03亿2.92亿6.40亿2.07亿-4.08%-2.08%-5.37%+16.08%+13.29%-28.90%+8.10%
300191CABNET0.250+0.005+2.04%14.90万3.72万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
310195BINACOM0.250+0.005+2.04%118.15万29.89万1.00亿4458.14万4.00亿1.78亿-3.85%-3.85%-1.96%-5.66%-10.71%-3.85%-7.41%
320236RAMSSOL0.545+0.010+1.87%1417.66万773.45万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
330158SCC0.285+0.005+1.79%1.72万4822.004023.09万1001.42万1.41亿3513.77万-3.39%0.00%0.00%-8.06%-9.52%-13.85%-5.00%
340098BAHVEST0.600+0.010+1.69%539.63万322.86万7.44亿3.04亿12.40亿5.07亿0.00%+1.69%+9.09%+33.33%+15.38%+200.00%+20.00%
350262SUNVIEW0.685+0.010+1.48%497.44万342.12万3.53亿1.68亿5.15亿2.46亿+3.01%-0.72%+2.24%+2.24%+7.03%-4.86%-7.43%
360024JAG0.390+0.005+1.30%312.94万121.40万2.40亿6676.35万6.15亿1.71亿0.00%+1.30%+14.71%+21.88%+32.20%+24.40%+30.00%
370129SRIDGE0.390+0.005+1.30%110.40万42.60万8681.45万5045.65万2.23亿1.29亿-3.70%+14.71%+23.81%+27.87%-58.51%-19.59%-66.09%
380253INFOTEC0.810+0.010+1.25%99.62万80.18万2.94亿7253.66万3.63亿8955.14万-0.61%-4.71%-1.82%+3.18%-0.09%+12.64%+6.58%
390242PPJACK1.020+0.010+0.99%17.63万17.92万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
400260PTRB0.540+0.005+0.93%162.02万86.38万2.89亿4501.00万5.35亿8335.18万+4.85%+6.93%+8.00%+10.51%+8.33%+35.28%+2.25%
410227EFRAME0.695+0.005+0.72%162.37万114.14万2.52亿1.33亿3.63亿1.92亿-4.14%-5.44%-7.33%-15.24%-24.86%-22.78%-15.24%
420249LGMS1.480+0.010+0.68%73.54万108.68万6.75亿1.61亿4.56亿1.09亿-4.52%+9.63%+18.40%+49.49%+62.64%+35.17%+60.87%
430006PINEAPP0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
440007PUC0.0550.0000.00%457.39万25.19万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
450018LAMBO0.0250.0000.00%13.50万3375.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
460018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480034MMAG0.3050.0000.00%2492.17万760.09万5.17亿3.67亿16.96亿12.04亿0.00%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
490036KGROUP0.0100.0000.00%37.00万3700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
500045SSB80.6800.0000.00%926.28万629.05万15.45亿3.58亿22.73亿5.26亿0.00%+44.68%+63.86%+209.97%+232.11%+209.97%+224.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10154EAH
0.010+0.005+100.00%33.69万1702.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%131.40万1.53万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
30122WAAIM-WA
0.030+0.005+20.00%70.16万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40035HEXCAP
0.450+0.070+18.42%675.84万305.72万2.01亿7191.82万4.47亿1.60亿+21.62%+20.00%+18.42%+8.43%-25.00%-41.94%-26.23%
50226ANEKA
0.215+0.025+13.16%894.31万182.31万1.42亿3183.97万6.59亿1.48亿+10.26%-31.75%-24.56%+10.26%+22.86%+13.16%+13.16%
60074GOCEAN
0.155+0.015+10.71%572.41万86.53万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
70098WABAHVEST-WA
0.170+0.015+9.68%522.65万86.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB
0.130+0.010+8.33%265.65万33.22万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
90195WABINACOM-WA
0.080+0.005+6.67%6.05万4842.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100176KRONO
0.430+0.025+6.17%438.54万185.83万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
110176WAKRONO-WA
0.175+0.010+6.06%124.72万21.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120179BIOHLDG
0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
130287SSF
0.335+0.015+4.69%833.95万272.10万2.68亿7785.40万8.00亿2.32亿+11.67%+21.82%+19.64%+19.64%+44.93%+36.23%+33.56%
140089TEXCYCL
1.440+0.060+4.35%244.07万351.78万3.65亿2522.05万2.53亿1751.43万+14.29%+17.07%+22.03%+101.40%+107.19%+90.73%+108.70%
150216SPRING
0.245+0.010+4.26%154.98万37.13万1.02亿2140.55万4.16亿8736.94万+0.09%+8.79%+13.73%+25.11%+22.06%+42.98%+19.15%
160182LKL
0.130+0.005+4.00%65.07万8.41万5044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
170238CEKD
0.545+0.020+3.81%345.77万186.15万1.06亿1838.80万1.95亿3373.95万+9.00%+9.00%+14.74%+10.10%+22.92%+22.14%+24.30%
180279SYNERGY
1.560+0.050+3.31%71.74万109.83万7.80亿1.35亿5.00亿8622.43万-3.11%+1.96%+4.70%+92.77%+152.89%+319.27%+125.99%
190304FPHB
0.470+0.015+3.30%1091.71万512.35万2.12亿6228.91万4.50亿1.33亿+4.44%+13.25%+95.83%+95.83%+95.83%+95.83%+95.83%
200292JTGROUP
0.330+0.010+3.13%380.20万124.65万1.29亿3300.00万3.92亿1.00亿+8.20%+8.20%+8.20%+6.45%+8.20%+8.20%+22.22%
210257WAUNIQUE-WA
0.175+0.005+2.94%95.34万16.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220181AEMULUS
0.355+0.010+2.90%526.88万186.27万2.38亿1.45亿6.69亿4.08亿-1.39%-2.74%+4.41%+9.23%+26.79%+5.97%+12.70%
230220OVH
0.180+0.005+2.86%14.43万2.57万7558.91万3041.07万4.20亿1.69亿-5.26%-10.00%-2.70%-10.00%-14.29%+9.09%-18.18%
240120WCVIS-WC
0.190+0.005+2.70%25.04万4.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250297TSA
0.810+0.020+2.53%21.32万17.23万2.51亿2061.02万3.09亿2544.47万+3.85%+2.53%+6.58%+3.18%+39.66%+39.66%+39.66%
260282KGW
0.210+0.005+2.44%754.16万157.63万1.01亿1413.58万4.83亿6731.31万0.00%+13.51%+20.00%+27.27%+5.00%-8.70%+5.00%
270283DCHCARE
0.220+0.005+2.33%247.08万53.41万2.19亿6558.80万9.96亿2.98亿+2.33%-18.52%-27.87%-8.33%-47.62%-45.00%-45.68%
280295MTEC
1.360+0.030+2.26%512.36万688.21万13.87亿1.13亿10.20亿8301.48万-4.90%-3.55%+19.30%+71.14%+251.05%+251.05%+251.05%
290275OPPSTAR
1.410+0.030+2.17%392.38万550.89万9.03亿2.92亿6.40亿2.07亿-4.08%-2.08%-5.37%+16.08%+13.29%-28.90%+8.10%
300191CABNET
0.250+0.005+2.04%14.90万3.72万4468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%
310195BINACOM
0.250+0.005+2.04%118.15万29.89万1.00亿4458.14万4.00亿1.78亿-3.85%-3.85%-1.96%-5.66%-10.71%-3.85%-7.41%
320236RAMSSOL
0.545+0.010+1.87%1417.66万773.45万1.74亿9520.33万3.19亿1.75亿+11.22%+11.22%+15.96%+39.74%+43.42%+62.69%+43.42%
330158SCC
0.285+0.005+1.79%1.72万4822.004023.09万1001.42万1.41亿3513.77万-3.39%0.00%0.00%-8.06%-9.52%-13.85%-5.00%
340098BAHVEST
0.600+0.010+1.69%539.63万322.86万7.44亿3.04亿12.40亿5.07亿0.00%+1.69%+9.09%+33.33%+15.38%+200.00%+20.00%
350262SUNVIEW
0.685+0.010+1.48%497.44万342.12万3.53亿1.68亿5.15亿2.46亿+3.01%-0.72%+2.24%+2.24%+7.03%-4.86%-7.43%
360024JAG
0.390+0.005+1.30%312.94万121.40万2.40亿6676.35万6.15亿1.71亿0.00%+1.30%+14.71%+21.88%+32.20%+24.40%+30.00%
370129SRIDGE
0.390+0.005+1.30%110.40万42.60万8681.45万5045.65万2.23亿1.29亿-3.70%+14.71%+23.81%+27.87%-58.51%-19.59%-66.09%
380253INFOTEC
0.810+0.010+1.25%99.62万80.18万2.94亿7253.66万3.63亿8955.14万-0.61%-4.71%-1.82%+3.18%-0.09%+12.64%+6.58%
390242PPJACK
1.020+0.010+0.99%17.63万17.92万7.84亿1.97亿7.68亿1.93亿-0.97%-0.97%+2.51%+0.99%-1.45%+69.41%-2.86%
400260PTRB
0.540+0.005+0.93%162.02万86.38万2.89亿4501.00万5.35亿8335.18万+4.85%+6.93%+8.00%+10.51%+8.33%+35.28%+2.25%
410227EFRAME
0.695+0.005+0.72%162.37万114.14万2.52亿1.33亿3.63亿1.92亿-4.14%-5.44%-7.33%-15.24%-24.86%-22.78%-15.24%
420249LGMS
1.480+0.010+0.68%73.54万108.68万6.75亿1.61亿4.56亿1.09亿-4.52%+9.63%+18.40%+49.49%+62.64%+35.17%+60.87%
430006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
440007PUC
0.0550.0000.00%457.39万25.19万1.36亿5744.94万24.68亿10.45亿+10.00%0.00%0.00%+10.00%+37.50%+57.14%+37.50%
450018LAMBO
0.0250.0000.00%13.50万3375.003851.25万2869.33万15.40亿11.48亿0.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
460018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480034MMAG
0.3050.0000.00%2492.17万760.09万5.17亿3.67亿16.96亿12.04亿0.00%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
490036KGROUP
0.0100.0000.00%37.00万3700.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
500045SSB8
0.6800.0000.00%926.28万629.05万15.45亿3.58亿22.73亿5.26亿0.00%+44.68%+63.86%+209.97%+232.11%+209.97%+224.39%