序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%40.00万6000.003625.06万1557.84万24.17亿10.39亿0.00%+50.00%+50.00%0.00%-62.50%-70.00%-57.14%
27544QUALITY1.190+0.295+32.96%6.59万7.78万6897.48万6897.48万5796.20万5796.20万+27.96%+15.53%+15.53%+5.31%+17.82%-3.25%+8.18%
30081REKATECH0.060+0.010+20.00%5.00万3000.003552.00万1024.04万5.92亿1.71亿+20.00%+20.00%0.00%0.00%-7.69%-25.00%-7.69%
40140XOXNET0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
55156XDL0.030+0.005+20.00%8.03万2059.006348.68万4148.12万21.16亿13.83亿+20.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
60059ECOHLDS0.070+0.010+16.67%100.007.002945.03万804.11万4.21亿1.15亿0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
70093SOLUTN0.220+0.030+15.79%394.21万80.77万1.06亿6610.01万4.84亿3.00亿+18.92%+10.00%+7.32%+7.32%-2.22%-4.35%0.00%
85149TAS0.780+0.105+15.56%2239.95万1640.23万1.40亿4950.27万1.79亿6346.50万+38.05%+40.54%+40.54%+39.29%+140.00%+281.75%+92.59%
90158SCC0.320+0.040+14.29%1.90万5540.504517.15万1122.66万1.41亿3508.30万+6.67%+8.47%0.00%-1.54%-4.48%-8.64%+6.67%
107251BARAKAH0.040+0.005+14.29%3.91万1381.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%+14.29%-27.27%-27.27%+14.29%
115238AAX1.370+0.160+13.22%1931.15万2468.84万6.12亿3.23亿4.47亿2.36亿+14.17%+3.01%-0.72%-21.71%-29.74%+14.17%-26.74%
120138MYEG0.915+0.105+12.96%4.10亿3.65亿68.25亿48.15亿74.59亿52.63亿+18.83%+15.09%+15.82%+17.31%+19.61%+10.85%+12.27%
136815EUPE1.620+0.180+12.50%792.98万1255.14万2.29亿7674.55万1.42亿4737.38万+19.12%+10.96%+60.40%+83.05%+84.09%+89.38%+85.14%
147154CLASSITA0.045+0.005+12.50%84.39万3.38万5547.41万2674.75万12.33亿5.94亿0.00%0.00%0.00%+12.50%-30.77%-74.29%0.00%
158176ATAIMS0.320+0.035+12.28%4627.77万1414.77万3.85亿1.05亿12.03亿3.27亿+25.49%+16.36%+16.36%+12.28%+1.59%+4.92%+4.92%
168338DATAPRP0.140+0.015+12.00%4906.96万700.28万1.03亿8380.84万7.38亿5.99亿+16.67%+16.67%+16.67%+3.70%0.00%-36.36%-17.65%
178044CFM0.145+0.015+11.54%674.57万95.84万3879.92万2734.10万2.68亿1.89亿+11.54%+7.41%-3.33%-3.33%0.00%-40.82%-17.14%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190249LGMS1.200+0.110+10.09%456.70万531.20万5.47亿1.49亿4.56亿1.24亿+17.65%+7.14%+29.03%+31.15%+18.81%+3.04%+30.43%
200170KANGER0.055+0.005+10.00%41.63万2.18万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%-21.43%-59.26%+57.14%-15.38%
214677YTL3.030+0.260+9.39%5957.40万1.76亿332.49亿109.06亿109.73亿35.99亿+16.54%+16.54%+17.44%+23.67%+123.80%+371.34%+60.32%
227007ARK0.415+0.035+9.21%2.61万9996.502888.53万327.62万6960.31万789.45万-1.19%+3.75%-7.78%+25.76%+88.64%+43.10%+18.57%
237219PAMINETEC-PA0.060+0.005+9.09%381.23万21.08万1.07亿5465.72万17.85亿9.11亿0.00%-7.69%-7.69%-20.00%+200.00%+300.00%+71.43%
248311PESONA0.180+0.015+9.09%349.41万60.72万1.25亿1837.89万6.95亿1.02亿+9.09%+5.88%+5.88%0.00%+5.88%0.00%0.00%
253891MUIIND0.065+0.005+8.33%39.70万2.38万2.10亿9049.70万32.26亿13.92亿0.00%0.00%+8.33%+8.33%+8.33%-7.14%+8.33%
265175IVORY0.065+0.005+8.33%18.68万1.12万3185.52万986.18万4.90亿1.52亿+8.33%-7.14%0.00%-18.75%-18.75%+18.18%-18.75%
270122AIM0.070+0.005+7.69%39.79万2.79万2731.52万1835.79万3.90亿2.62亿0.00%0.00%-12.50%0.00%-65.00%-72.55%-6.67%
284596SAPRES0.420+0.030+7.69%2.31万9673.505863.20万1948.02万1.40亿4638.15万+25.37%+35.48%+40.00%+6.33%0.00%+16.67%+12.00%
297164KNM0.070+0.005+7.69%575.00万37.52万2.83亿2.31亿40.44亿33.03亿+16.67%+7.69%-12.50%-17.65%-33.33%+27.27%-22.22%
302143ECM0.215+0.015+7.50%3500.00737.501.06亿1534.74万4.95亿7138.32万+2.38%+2.38%+4.88%+7.50%+2.38%+16.22%+13.16%
317186SWSCAP0.215+0.015+7.50%1.47万2963.006498.98万2467.52万3.02亿1.15亿+2.38%-2.27%-2.27%-8.51%-25.86%-17.31%-24.56%
325000HUMEIND2.750+0.190+7.42%92.76万249.28万17.28亿4.14亿6.28亿1.51亿+13.17%+3.00%+3.77%-3.51%+67.23%+172.15%+22.22%
336742YTLPOWR4.420+0.300+7.28%5363.08万2.30亿358.78亿106.25亿81.17亿24.04亿+9.95%+12.76%+17.87%+11.34%+119.02%+319.93%+74.02%
347382GLBHD0.295+0.020+7.27%3.00万8700.006328.16万1744.63万2.15亿5913.98万+7.27%+11.32%+7.27%+18.00%+25.53%+7.27%+18.00%
355255ICON0.760+0.050+7.04%574.81万421.57万4.12亿1.40亿5.42亿1.84亿+6.29%+1.33%+4.11%-4.40%+50.09%+73.79%+29.91%
360295MTEC1.020+0.065+6.81%923.88万915.63万10.40亿2.74亿10.20亿2.69亿+11.48%-3.13%+4.25%+163.29%+163.29%+163.29%+163.29%
376998BINTAI0.080+0.005+6.67%206.75万15.51万9759.93万6188.17万12.20亿7.74亿0.00%0.00%+6.67%+6.67%-5.88%+100.00%-11.11%
385192KSSC1.050+0.065+6.60%78.88万80.98万1.58亿4682.05万1.50亿4459.10万+16.02%+15.38%+20.69%+23.53%-8.70%-28.08%+19.32%
390056NCT0.570+0.035+6.54%1039.46万573.67万8.89亿2.31亿15.60亿4.05亿+11.76%-2.56%+34.12%+75.38%+72.73%+52.00%+72.73%
407025WOODLAN0.735+0.045+6.52%2.60万1.91万2940.07万584.66万4000.10万795.45万-4.55%-0.68%-3.29%+2.08%-0.68%+2.08%-4.55%
410258AGMO0.525+0.030+6.06%702.62万367.12万1.71亿8955.93万3.25亿1.71亿+10.53%+2.94%+9.38%+0.96%-8.70%-17.97%0.00%
428605FIHB0.445+0.025+5.95%10.58万4.55万6155.64万1317.68万1.38亿2961.08万+8.54%+11.25%+20.27%-13.59%-15.24%-27.49%-17.59%
439539MUH0.460+0.025+5.75%7.11万3.07万2595.27万990.06万5641.90万2152.30万-2.13%0.00%-6.12%-19.30%-7.07%-15.60%-19.30%
440231FLEXI0.185+0.010+5.71%46.34万8.49万5544.08万865.28万3.00亿4677.19万+5.71%-7.50%-13.95%-9.76%+15.63%-11.90%-7.50%
450065EFORCE0.375+0.020+5.63%1100.40万408.17万2.29亿8942.95万6.10亿2.38亿+7.14%+5.63%+2.74%-2.60%+4.06%+6.99%-2.60%
460271WELLS0.790+0.040+5.33%402.65万309.06万5.63亿1.54亿7.12亿1.95亿+15.33%+17.04%+19.70%+17.04%+20.61%+113.51%+19.70%
470152DGB0.100+0.005+5.26%5.10万4995.001882.43万1655.33万1.88亿1.66亿+5.26%0.00%-4.76%-9.09%-9.09%0.00%-35.48%
487252TEOSENG1.820+0.090+5.20%110.21万198.15万5.42亿1.80亿2.98亿9892.04万+12.35%-4.71%-2.27%-1.41%+40.79%+137.56%+17.07%
490126MICROLN0.310+0.015+5.08%123.26万37.17万3.32亿1.46亿10.72亿4.72亿+12.73%-3.13%-13.89%-64.16%-65.36%-63.31%-64.77%
507246SIGN1.250+0.060+5.04%618.78万762.10万7.93亿2.59亿6.35亿2.07亿+31.58%+30.89%+37.36%+47.06%+37.36%+0.81%+46.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10109SCBUILD
0.015+0.005+50.00%40.00万6000.003625.06万1557.84万24.17亿10.39亿0.00%+50.00%+50.00%0.00%-62.50%-70.00%-57.14%
27544QUALITY
1.190+0.295+32.96%6.59万7.78万6897.48万6897.48万5796.20万5796.20万+27.96%+15.53%+15.53%+5.31%+17.82%-3.25%+8.18%
30081REKATECH
0.060+0.010+20.00%5.00万3000.003552.00万1024.04万5.92亿1.71亿+20.00%+20.00%0.00%0.00%-7.69%-25.00%-7.69%
40140XOXNET
0.030+0.005+20.00%100.003.003407.13万1186.52万11.36亿3.96亿0.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
55156XDL
0.030+0.005+20.00%8.03万2059.006348.68万4148.12万21.16亿13.83亿+20.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
60059ECOHLDS
0.070+0.010+16.67%100.007.002945.03万804.11万4.21亿1.15亿0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
70093SOLUTN
0.220+0.030+15.79%394.21万80.77万1.06亿6610.01万4.84亿3.00亿+18.92%+10.00%+7.32%+7.32%-2.22%-4.35%0.00%
85149TAS
0.780+0.105+15.56%2239.95万1640.23万1.40亿4950.27万1.79亿6346.50万+38.05%+40.54%+40.54%+39.29%+140.00%+281.75%+92.59%
90158SCC
0.320+0.040+14.29%1.90万5540.504517.15万1122.66万1.41亿3508.30万+6.67%+8.47%0.00%-1.54%-4.48%-8.64%+6.67%
107251BARAKAH
0.040+0.005+14.29%3.91万1381.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%+14.29%-27.27%-27.27%+14.29%
115238AAX
1.370+0.160+13.22%1931.15万2468.84万6.12亿3.23亿4.47亿2.36亿+14.17%+3.01%-0.72%-21.71%-29.74%+14.17%-26.74%
120138MYEG
0.915+0.105+12.96%4.10亿3.65亿68.25亿48.15亿74.59亿52.63亿+18.83%+15.09%+15.82%+17.31%+19.61%+10.85%+12.27%
136815EUPE
1.620+0.180+12.50%792.98万1255.14万2.29亿7674.55万1.42亿4737.38万+19.12%+10.96%+60.40%+83.05%+84.09%+89.38%+85.14%
147154CLASSITA
0.045+0.005+12.50%84.39万3.38万5547.41万2674.75万12.33亿5.94亿0.00%0.00%0.00%+12.50%-30.77%-74.29%0.00%
158176ATAIMS
0.320+0.035+12.28%4627.77万1414.77万3.85亿1.05亿12.03亿3.27亿+25.49%+16.36%+16.36%+12.28%+1.59%+4.92%+4.92%
168338DATAPRP
0.140+0.015+12.00%4906.96万700.28万1.03亿8380.84万7.38亿5.99亿+16.67%+16.67%+16.67%+3.70%0.00%-36.36%-17.65%
178044CFM
0.145+0.015+11.54%674.57万95.84万3879.92万2734.10万2.68亿1.89亿+11.54%+7.41%-3.33%-3.33%0.00%-40.82%-17.14%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190249LGMS
1.200+0.110+10.09%456.70万531.20万5.47亿1.49亿4.56亿1.24亿+17.65%+7.14%+29.03%+31.15%+18.81%+3.04%+30.43%
200170KANGER
0.055+0.005+10.00%41.63万2.18万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%-21.43%-59.26%+57.14%-15.38%
214677YTL
3.030+0.260+9.39%5957.40万1.76亿332.49亿109.06亿109.73亿35.99亿+16.54%+16.54%+17.44%+23.67%+123.80%+371.34%+60.32%
227007ARK
0.415+0.035+9.21%2.61万9996.502888.53万327.62万6960.31万789.45万-1.19%+3.75%-7.78%+25.76%+88.64%+43.10%+18.57%
237219PAMINETEC-PA
0.060+0.005+9.09%381.23万21.08万1.07亿5465.72万17.85亿9.11亿0.00%-7.69%-7.69%-20.00%+200.00%+300.00%+71.43%
248311PESONA
0.180+0.015+9.09%349.41万60.72万1.25亿1837.89万6.95亿1.02亿+9.09%+5.88%+5.88%0.00%+5.88%0.00%0.00%
253891MUIIND
0.065+0.005+8.33%39.70万2.38万2.10亿9049.70万32.26亿13.92亿0.00%0.00%+8.33%+8.33%+8.33%-7.14%+8.33%
265175IVORY
0.065+0.005+8.33%18.68万1.12万3185.52万986.18万4.90亿1.52亿+8.33%-7.14%0.00%-18.75%-18.75%+18.18%-18.75%
270122AIM
0.070+0.005+7.69%39.79万2.79万2731.52万1835.79万3.90亿2.62亿0.00%0.00%-12.50%0.00%-65.00%-72.55%-6.67%
284596SAPRES
0.420+0.030+7.69%2.31万9673.505863.20万1948.02万1.40亿4638.15万+25.37%+35.48%+40.00%+6.33%0.00%+16.67%+12.00%
297164KNM
0.070+0.005+7.69%575.00万37.52万2.83亿2.31亿40.44亿33.03亿+16.67%+7.69%-12.50%-17.65%-33.33%+27.27%-22.22%
302143ECM
0.215+0.015+7.50%3500.00737.501.06亿1534.74万4.95亿7138.32万+2.38%+2.38%+4.88%+7.50%+2.38%+16.22%+13.16%
317186SWSCAP
0.215+0.015+7.50%1.47万2963.006498.98万2467.52万3.02亿1.15亿+2.38%-2.27%-2.27%-8.51%-25.86%-17.31%-24.56%
325000HUMEIND
2.750+0.190+7.42%92.76万249.28万17.28亿4.14亿6.28亿1.51亿+13.17%+3.00%+3.77%-3.51%+67.23%+172.15%+22.22%
336742YTLPOWR
4.420+0.300+7.28%5363.08万2.30亿358.78亿106.25亿81.17亿24.04亿+9.95%+12.76%+17.87%+11.34%+119.02%+319.93%+74.02%
347382GLBHD
0.295+0.020+7.27%3.00万8700.006328.16万1744.63万2.15亿5913.98万+7.27%+11.32%+7.27%+18.00%+25.53%+7.27%+18.00%
355255ICON
0.760+0.050+7.04%574.81万421.57万4.12亿1.40亿5.42亿1.84亿+6.29%+1.33%+4.11%-4.40%+50.09%+73.79%+29.91%
360295MTEC
1.020+0.065+6.81%923.88万915.63万10.40亿2.74亿10.20亿2.69亿+11.48%-3.13%+4.25%+163.29%+163.29%+163.29%+163.29%
376998BINTAI
0.080+0.005+6.67%206.75万15.51万9759.93万6188.17万12.20亿7.74亿0.00%0.00%+6.67%+6.67%-5.88%+100.00%-11.11%
385192KSSC
1.050+0.065+6.60%78.88万80.98万1.58亿4682.05万1.50亿4459.10万+16.02%+15.38%+20.69%+23.53%-8.70%-28.08%+19.32%
390056NCT
0.570+0.035+6.54%1039.46万573.67万8.89亿2.31亿15.60亿4.05亿+11.76%-2.56%+34.12%+75.38%+72.73%+52.00%+72.73%
407025WOODLAN
0.735+0.045+6.52%2.60万1.91万2940.07万584.66万4000.10万795.45万-4.55%-0.68%-3.29%+2.08%-0.68%+2.08%-4.55%
410258AGMO
0.525+0.030+6.06%702.62万367.12万1.71亿8955.93万3.25亿1.71亿+10.53%+2.94%+9.38%+0.96%-8.70%-17.97%0.00%
428605FIHB
0.445+0.025+5.95%10.58万4.55万6155.64万1317.68万1.38亿2961.08万+8.54%+11.25%+20.27%-13.59%-15.24%-27.49%-17.59%
439539MUH
0.460+0.025+5.75%7.11万3.07万2595.27万990.06万5641.90万2152.30万-2.13%0.00%-6.12%-19.30%-7.07%-15.60%-19.30%
440231FLEXI
0.185+0.010+5.71%46.34万8.49万5544.08万865.28万3.00亿4677.19万+5.71%-7.50%-13.95%-9.76%+15.63%-11.90%-7.50%
450065EFORCE
0.375+0.020+5.63%1100.40万408.17万2.29亿8942.95万6.10亿2.38亿+7.14%+5.63%+2.74%-2.60%+4.06%+6.99%-2.60%
460271WELLS
0.790+0.040+5.33%402.65万309.06万5.63亿1.54亿7.12亿1.95亿+15.33%+17.04%+19.70%+17.04%+20.61%+113.51%+19.70%
470152DGB
0.100+0.005+5.26%5.10万4995.001882.43万1655.33万1.88亿1.66亿+5.26%0.00%-4.76%-9.09%-9.09%0.00%-35.48%
487252TEOSENG
1.820+0.090+5.20%110.21万198.15万5.42亿1.80亿2.98亿9892.04万+12.35%-4.71%-2.27%-1.41%+40.79%+137.56%+17.07%
490126MICROLN
0.310+0.015+5.08%123.26万37.17万3.32亿1.46亿10.72亿4.72亿+12.73%-3.13%-13.89%-64.16%-65.36%-63.31%-64.77%
507246SIGN
1.250+0.060+5.04%618.78万762.10万7.93亿2.59亿6.35亿2.07亿+31.58%+30.89%+37.36%+47.06%+37.36%+0.81%+46.20%