序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%410.48万4.09万1.52亿1.12亿151.88亿111.55亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
20043MTRONIC0.010+0.005+100.00%69.78万6978.001531.10万885.45万15.31亿8.85亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
35040MERIDIAN0.025+0.010+66.67%1192.48万29.81万592.61万168.43万2.37亿6737.09万+25.00%+25.00%0.00%0.00%-28.57%-54.55%0.00%
47219PAAIZO-PA0.015+0.005+50.00%30.79万3080.002982.04万2069.41万19.88亿13.80亿+50.00%+50.00%+50.00%-25.00%-40.00%-70.00%+50.00%
50179BIOHLDG0.020+0.005+33.33%49.17万9834.002812.99万1502.93万14.06亿7.51亿+33.33%+33.33%0.00%0.00%+100.00%-69.23%-33.33%
60096NEXGRAM0.025+0.005+25.00%772.60万19.32万2443.57万1144.45万9.77亿4.58亿0.00%+25.00%+25.00%+66.67%+25.00%+25.00%+66.67%
70188HLT0.030+0.005+20.00%19.58万4995.003764.38万1679.39万12.55亿5.60亿0.00%+20.00%0.00%0.00%-14.29%-70.00%+20.00%
80122AIM0.060+0.010+20.00%1164.94万69.65万2341.30万888.89万3.90亿1.48亿+20.00%+20.00%+50.00%+140.00%-7.69%-7.69%+9.09%
94162BAT5.470+0.900+19.69%323.26万1738.91万15.62亿6.03亿2.86亿1.10亿+17.89%+16.38%+20.48%+17.63%+10.11%-18.58%+23.48%
107003Y&G0.480+0.070+17.07%500.00240.001.05亿1078.86万2.18亿2247.63万+20.00%+9.09%+4.35%-4.00%-26.72%-31.91%+20.00%
110158SCC0.240+0.035+17.07%5.11万1.17万3387.84万740.54万1.41亿3085.59万+9.09%+20.00%+11.63%+20.00%-2.04%-19.42%+20.00%
129695PLS0.365+0.050+15.87%111.25万40.43万1.60亿1385.92万4.40亿3797.05万+14.06%+10.61%-1.35%+14.06%-13.10%-47.10%-6.41%
130317EPB0.380+0.050+15.15%1.33万4806.001.41亿3531.09万3.72亿9292.35万+8.57%+10.14%+1.33%-1.27%-24.27%-33.90%+8.57%
149393ITRONIC0.040+0.005+14.29%7.04万2715.002830.36万1753.22万7.08亿4.38亿0.00%0.00%-11.11%+60.00%+60.00%-20.00%+14.29%
157188BTM0.040+0.005+14.29%118.27万4.15万5025.95万1922.29万12.56亿4.81亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
164847EPICON0.130+0.015+13.04%219.03万27.91万8157.03万4377.09万6.27亿3.37亿+13.04%+4.00%+8.33%0.00%-13.33%-50.00%+4.00%
176637PNEPCB0.045+0.005+12.50%29.91万1.20万2522.57万1209.82万5.61亿2.69亿+12.50%+12.50%+12.50%0.00%+12.50%-10.00%+12.50%
185068LUSTER0.045+0.005+12.50%82.02万3.28万1.34亿6409.82万29.72亿14.24亿+12.50%0.00%+12.50%0.00%-10.00%-25.00%+12.50%
197028ZECON0.480+0.050+11.63%2.70万1.29万7491.19万1846.21万1.56亿3846.27万+2.13%0.00%+2.13%-2.04%+5.49%-10.28%-3.03%
200311GOHUB0.885+0.090+11.32%181.37万153.76万3.54亿7289.80万4.00亿8237.06万+11.32%+47.50%+51.28%+28.26%+5.99%-26.25%+48.74%
210350MSB0.100+0.010+11.11%50.91万4.84万6100.00万2173.29万6.10亿2.17亿0.00%-4.76%+5.26%-9.09%-31.03%-50.00%+17.65%
227071OCR0.050+0.005+11.11%3324.10万149.59万1.67亿5645.43万33.41亿11.29亿+11.11%+11.11%+11.11%+25.00%+25.00%+42.86%+25.00%
238478HWATAI0.430+0.040+10.26%10.81万4.54万3217.83万1045.59万7483.33万2431.61万+10.26%+4.88%+1.18%-2.27%-12.24%-17.31%-1.15%
240389OGM0.165+0.015+10.00%410.61万64.28万5115.00万1506.12万3.10亿9128.00万-2.94%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
257096JOE0.055+0.005+10.00%9.08万5411.001682.52万987.46万3.06亿1.80亿+10.00%-8.33%0.00%-8.33%-15.38%-63.33%-21.43%
267120AXTERIA0.115+0.010+9.52%73.02万8.00万9067.10万4049.24万7.88亿3.52亿0.00%-11.54%+15.00%+21.05%+27.78%-4.17%+27.78%
270193KINERGY0.415+0.035+9.21%1000.67万391.29万9.07亿4.13亿21.85亿9.96亿+9.21%+10.67%+9.21%+9.21%+22.06%+27.69%+7.79%
285202MSM1.020+0.085+9.09%326.63万334.51万7.17亿2.04亿7.03亿2.00亿+9.09%+6.81%+5.15%-3.77%-5.56%-11.30%+9.68%
293018OLYMPIA0.060+0.005+9.09%8.80万5249.006140.59万1856.42万10.23亿3.09亿0.00%0.00%0.00%-7.69%+9.09%-7.69%0.00%
306888AXIATA2.380+0.190+8.68%1795.42万4240.72万218.63亿138.32亿91.86亿58.12亿-3.64%-4.42%-7.39%-12.50%-9.17%+12.93%-5.56%
314502MEDIA0.315+0.025+8.62%6800.001992.003.49亿9706.54万11.09亿3.08亿+5.00%+10.53%-1.56%-16.00%-8.85%-28.67%-7.35%
327146AEM0.065+0.005+8.33%300.0020.001406.28万838.21万2.16亿1.29亿+44.44%+30.00%0.00%+8.33%+30.00%-38.10%+44.44%
330156MPAY0.065+0.005+8.33%2.14万1391.006708.53万2681.32万10.32亿4.13亿-7.14%0.00%0.00%-13.33%-23.53%-31.58%-7.14%
340377POWER0.200+0.015+8.11%373.01万76.63万6206.74万1759.96万3.10亿8799.80万+5.26%+8.11%-6.98%-24.53%-42.86%-42.86%-4.76%
350301ZANTAT0.200+0.015+8.11%7.70万1.42万5695.07万1181.20万2.85亿5906.00万-11.11%-4.76%-14.89%-16.67%-21.57%-44.44%-9.09%
361287EXSIMHB0.275+0.020+7.84%99.46万26.63万6.39亿1.38亿23.22亿5.02亿+3.77%+3.77%-3.51%-24.66%-23.61%-17.91%+14.58%
370282KGW0.140+0.010+7.69%544.91万73.55万6759.18万1328.20万4.83亿9487.18万-6.67%-3.45%-12.50%-9.68%+16.67%-17.65%-15.15%
387062KHIND1.400+0.100+7.69%100.00140.005885.46万624.26万4203.90万445.90万-6.04%-10.26%+1.45%-18.60%-39.13%-46.16%0.00%
397020ASTEEL0.070+0.005+7.69%11.92万7753.003394.09万1062.53万4.85亿1.52亿+7.69%+7.69%+7.69%-6.67%+7.69%-26.32%-6.67%
407173TOYOVEN0.220+0.015+7.32%196.12万41.52万3649.82万1685.71万1.66亿7662.30万+7.32%+10.00%-15.38%-22.81%-35.29%-48.24%-16.98%
417889THRIVEN0.075+0.005+7.14%1.01万757.004102.08万638.56万5.47亿8514.15万+7.14%+7.14%0.00%-6.25%-42.31%-46.43%+7.14%
425168HARTA0.920+0.060+6.98%2482.88万2313.94万31.36亿14.59亿34.08亿15.86亿+2.22%+4.55%-7.54%-19.30%-25.81%-73.79%-7.07%
430305SINKUNG0.080+0.005+6.67%1.01万758.009600.00万1044.80万12.00亿1.31亿-5.88%+14.29%-20.00%-27.27%-38.46%-50.00%-23.81%
448044CFM0.080+0.005+6.67%40.42万3.03万2509.91万2034.04万3.14亿2.54亿0.00%0.00%-5.88%-11.11%-20.00%-20.00%-11.11%
457148DPHARMA1.440+0.090+6.67%186.19万264.08万13.85亿6.48亿9.62亿4.50亿+2.86%+2.13%+9.92%+12.50%+12.00%+19.45%+15.20%
460250YXPM0.240+0.015+6.67%204.09万48.31万8931.60万1315.26万3.72亿5480.26万+4.35%+2.13%+9.09%+11.63%+9.09%+3.45%+11.63%
470189MATANG0.080+0.005+6.67%9.41万7058.001.91亿8422.48万23.89亿10.53亿0.00%0.00%+6.67%+3.02%+9.89%+3.02%+6.67%
480150FINTEC0.080+0.005+6.67%169.99万13.60万1640.57万1383.28万2.05亿1.73亿+6.67%+6.67%+6.67%0.00%+14.29%-51.52%+6.67%
497050WONG0.165+0.010+6.45%3100.00482.004124.21万1757.06万2.50亿1.06亿+6.45%+10.00%0.00%0.00%0.00%-32.65%0.00%
507935MILUX0.510+0.030+6.25%16.39万8.01万1.20亿1897.26万2.35亿3720.13万+6.25%+4.08%+18.60%+27.50%+0.99%-1.92%+7.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17036BORNOIL
0.010+0.005+100.00%410.48万4.09万1.52亿1.12亿151.88亿111.55亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
10158SCC
0.240+0.035+17.07%5.11万1.17万3387.84万740.54万1.41亿3085.59万+9.09%+20.00%+11.63%+20.00%-2.04%-19.42%+20.00%
20043MTRONIC
0.010+0.005+100.00%69.78万6978.001531.10万885.45万15.31亿8.85亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
35040MERIDIAN
0.025+0.010+66.67%1192.48万29.81万592.61万168.43万2.37亿6737.09万+25.00%+25.00%0.00%0.00%-28.57%-54.55%0.00%
47219PAAIZO-PA
0.015+0.005+50.00%30.79万3080.002982.04万2069.41万19.88亿13.80亿+50.00%+50.00%+50.00%-25.00%-40.00%-70.00%+50.00%
50179BIOHLDG
0.020+0.005+33.33%49.17万9834.002812.99万1502.93万14.06亿7.51亿+33.33%+33.33%0.00%0.00%+100.00%-69.23%-33.33%
60096NEXGRAM
0.025+0.005+25.00%772.60万19.32万2443.57万1144.45万9.77亿4.58亿0.00%+25.00%+25.00%+66.67%+25.00%+25.00%+66.67%
70188HLT
0.030+0.005+20.00%19.58万4995.003764.38万1679.39万12.55亿5.60亿0.00%+20.00%0.00%0.00%-14.29%-70.00%+20.00%
80122AIM
0.060+0.010+20.00%1164.94万69.65万2341.30万888.89万3.90亿1.48亿+20.00%+20.00%+50.00%+140.00%-7.69%-7.69%+9.09%
94162BAT
5.470+0.900+19.69%323.26万1738.91万15.62亿6.03亿2.86亿1.10亿+17.89%+16.38%+20.48%+17.63%+10.11%-18.58%+23.48%
107003Y&G
0.480+0.070+17.07%500.00240.001.05亿1078.86万2.18亿2247.63万+20.00%+9.09%+4.35%-4.00%-26.72%-31.91%+20.00%
110158SCC
0.240+0.035+17.07%5.11万1.17万3387.84万740.54万1.41亿3085.59万+9.09%+20.00%+11.63%+20.00%-2.04%-19.42%+20.00%
129695PLS
0.365+0.050+15.87%111.25万40.43万1.60亿1385.92万4.40亿3797.05万+14.06%+10.61%-1.35%+14.06%-13.10%-47.10%-6.41%
130317EPB
0.380+0.050+15.15%1.33万4806.001.41亿3531.09万3.72亿9292.35万+8.57%+10.14%+1.33%-1.27%-24.27%-33.90%+8.57%
149393ITRONIC
0.040+0.005+14.29%7.04万2715.002830.36万1753.22万7.08亿4.38亿0.00%0.00%-11.11%+60.00%+60.00%-20.00%+14.29%
157188BTM
0.040+0.005+14.29%118.27万4.15万5025.95万1922.29万12.56亿4.81亿+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
164847EPICON
0.130+0.015+13.04%219.03万27.91万8157.03万4377.09万6.27亿3.37亿+13.04%+4.00%+8.33%0.00%-13.33%-50.00%+4.00%
176637PNEPCB
0.045+0.005+12.50%29.91万1.20万2522.57万1209.82万5.61亿2.69亿+12.50%+12.50%+12.50%0.00%+12.50%-10.00%+12.50%
185068LUSTER
0.045+0.005+12.50%82.02万3.28万1.34亿6409.82万29.72亿14.24亿+12.50%0.00%+12.50%0.00%-10.00%-25.00%+12.50%
197028ZECON
0.480+0.050+11.63%2.70万1.29万7491.19万1846.21万1.56亿3846.27万+2.13%0.00%+2.13%-2.04%+5.49%-10.28%-3.03%
200311GOHUB
0.885+0.090+11.32%181.37万153.76万3.54亿7289.80万4.00亿8237.06万+11.32%+47.50%+51.28%+28.26%+5.99%-26.25%+48.74%
210350MSB
0.100+0.010+11.11%50.91万4.84万6100.00万2173.29万6.10亿2.17亿0.00%-4.76%+5.26%-9.09%-31.03%-50.00%+17.65%
227071OCR
0.050+0.005+11.11%3324.10万149.59万1.67亿5645.43万33.41亿11.29亿+11.11%+11.11%+11.11%+25.00%+25.00%+42.86%+25.00%
238478HWATAI
0.430+0.040+10.26%10.81万4.54万3217.83万1045.59万7483.33万2431.61万+10.26%+4.88%+1.18%-2.27%-12.24%-17.31%-1.15%
240389OGM
0.165+0.015+10.00%410.61万64.28万5115.00万1506.12万3.10亿9128.00万-2.94%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
257096JOE
0.055+0.005+10.00%9.08万5411.001682.52万987.46万3.06亿1.80亿+10.00%-8.33%0.00%-8.33%-15.38%-63.33%-21.43%
267120AXTERIA
0.115+0.010+9.52%73.02万8.00万9067.10万4049.24万7.88亿3.52亿0.00%-11.54%+15.00%+21.05%+27.78%-4.17%+27.78%
270193KINERGY
0.415+0.035+9.21%1000.67万391.29万9.07亿4.13亿21.85亿9.96亿+9.21%+10.67%+9.21%+9.21%+22.06%+27.69%+7.79%
285202MSM
1.020+0.085+9.09%326.63万334.51万7.17亿2.04亿7.03亿2.00亿+9.09%+6.81%+5.15%-3.77%-5.56%-11.30%+9.68%
293018OLYMPIA
0.060+0.005+9.09%8.80万5249.006140.59万1856.42万10.23亿3.09亿0.00%0.00%0.00%-7.69%+9.09%-7.69%0.00%
306888AXIATA
2.380+0.190+8.68%1795.42万4240.72万218.63亿138.32亿91.86亿58.12亿-3.64%-4.42%-7.39%-12.50%-9.17%+12.93%-5.56%
314502MEDIA
0.315+0.025+8.62%6800.001992.003.49亿9706.54万11.09亿3.08亿+5.00%+10.53%-1.56%-16.00%-8.85%-28.67%-7.35%
327146AEM
0.065+0.005+8.33%300.0020.001406.28万838.21万2.16亿1.29亿+44.44%+30.00%0.00%+8.33%+30.00%-38.10%+44.44%
330156MPAY
0.065+0.005+8.33%2.14万1391.006708.53万2681.32万10.32亿4.13亿-7.14%0.00%0.00%-13.33%-23.53%-31.58%-7.14%
340377POWER
0.200+0.015+8.11%373.01万76.63万6206.74万1759.96万3.10亿8799.80万+5.26%+8.11%-6.98%-24.53%-42.86%-42.86%-4.76%
350301ZANTAT
0.200+0.015+8.11%7.70万1.42万5695.07万1181.20万2.85亿5906.00万-11.11%-4.76%-14.89%-16.67%-21.57%-44.44%-9.09%
361287EXSIMHB
0.275+0.020+7.84%99.46万26.63万6.39亿1.38亿23.22亿5.02亿+3.77%+3.77%-3.51%-24.66%-23.61%-17.91%+14.58%
370282KGW
0.140+0.010+7.69%544.91万73.55万6759.18万1328.20万4.83亿9487.18万-6.67%-3.45%-12.50%-9.68%+16.67%-17.65%-15.15%
387062KHIND
1.400+0.100+7.69%100.00140.005885.46万624.26万4203.90万445.90万-6.04%-10.26%+1.45%-18.60%-39.13%-46.16%0.00%
397020ASTEEL
0.070+0.005+7.69%11.92万7753.003394.09万1062.53万4.85亿1.52亿+7.69%+7.69%+7.69%-6.67%+7.69%-26.32%-6.67%
407173TOYOVEN
0.220+0.015+7.32%196.12万41.52万3649.82万1685.71万1.66亿7662.30万+7.32%+10.00%-15.38%-22.81%-35.29%-48.24%-16.98%
417889THRIVEN
0.075+0.005+7.14%1.01万757.004102.08万638.56万5.47亿8514.15万+7.14%+7.14%0.00%-6.25%-42.31%-46.43%+7.14%
425168HARTA
0.920+0.060+6.98%2482.88万2313.94万31.36亿14.59亿34.08亿15.86亿+2.22%+4.55%-7.54%-19.30%-25.81%-73.79%-7.07%
430305SINKUNG
0.080+0.005+6.67%1.01万758.009600.00万1044.80万12.00亿1.31亿-5.88%+14.29%-20.00%-27.27%-38.46%-50.00%-23.81%
448044CFM
0.080+0.005+6.67%40.42万3.03万2509.91万2034.04万3.14亿2.54亿0.00%0.00%-5.88%-11.11%-20.00%-20.00%-11.11%
457148DPHARMA
1.440+0.090+6.67%186.19万264.08万13.85亿6.48亿9.62亿4.50亿+2.86%+2.13%+9.92%+12.50%+12.00%+19.45%+15.20%
460250YXPM
0.240+0.015+6.67%204.09万48.31万8931.60万1315.26万3.72亿5480.26万+4.35%+2.13%+9.09%+11.63%+9.09%+3.45%+11.63%
470189MATANG
0.080+0.005+6.67%9.41万7058.001.91亿8422.48万23.89亿10.53亿0.00%0.00%+6.67%+3.02%+9.89%+3.02%+6.67%
480150FINTEC
0.080+0.005+6.67%169.99万13.60万1640.57万1383.28万2.05亿1.73亿+6.67%+6.67%+6.67%0.00%+14.29%-51.52%+6.67%
497050WONG
0.165+0.010+6.45%3100.00482.004124.21万1757.06万2.50亿1.06亿+6.45%+10.00%0.00%0.00%0.00%-32.65%0.00%
507935MILUX
0.510+0.030+6.25%16.39万8.01万1.20亿1897.26万2.35亿3720.13万+6.25%+4.08%+18.60%+27.50%+0.99%-1.92%+7.37%
热门市场机会
了解更多
新一周前瞻:财报季继续,就业报告延迟发布
周一股市上涨,此前发布了有关就业和通胀的一些关键经济报告,同时联邦政府部分部门的资金即将面临另一个最后期限。 $比特币 (BTC.CC)$ 保持在70,000美元以上。 一些软件股, $Applovin (APP.US)$ , $Unity Software (U.US)$ 展开
了解更多
了解更多