序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group0.923+0.523+130.63%6161.21万7450.38万6862.61万1577.51万7439.14万1710.04万+127.78%+156.25%+181.51%+137.94%+102.44%-53.87%+90.01%
2BPTHBio-Path Holdings6.287+3.047+94.03%4362.58万2.63亿473.88万438.75万75.38万69.79万+99.57%+46.20%+44.52%-23.52%-49.84%-78.14%-32.11%
3TIRX天睿祥0.9393+0.4545+93.76%4696.17万6464.52万307.58万226.94万327.47万241.61万+97.32%+109.19%+83.77%+80.14%+6.13%-13.02%+36.12%
4SINTSintx Technologies0.0567+0.0194+52.01%2.70亿1604.79万695.60万695.56万1.23亿1.23亿+127.71%+125.90%-59.82%-81.86%-86.87%-96.80%-85.13%
5ME23andMe0.524+0.167+47.00%1945.03万937.51万2.53亿1.63亿4.83亿3.12亿+13.43%+11.17%+10.98%-25.41%-32.01%-74.21%-42.68%
6ALRNAileron Therapeutics5.6050+1.3550+31.88%21.21万115.59万9513.09万9021.04万1697.25万1609.46万-1.84%-5.00%+1.91%+19.26%+351.47%+268.75%+83.85%
7HOLOMicroCloud Hologram2.911+0.671+29.96%2242.12万6904.12万1729.49万526.90万594.12万181.00万+3.59%-20.90%-45.49%+36.09%-42.14%-88.07%-17.98%
8THCHTH international1.340+0.300+28.85%1101.51万1454.37万2.11亿2555.40万1.58亿1907.02万+24.07%+27.62%+13.56%-22.99%-17.28%-69.82%-23.43%
9VTNR顶点能源1.250+0.271+27.66%414.62万510.88万1.17亿1.06亿9351.43万8509.72万+13.64%-4.58%-6.72%-32.43%-71.53%-84.02%-63.13%
10XPONExpion3602.406+0.476+24.68%627.04万1777.61万1693.37万1065.34万703.69万442.71万+15.14%+5.54%-26.63%-43.11%-46.90%-47.91%-55.35%
11LRHCLa Rosa Holdings1.994+0.394+24.63%40.21万79.11万2852.10万1286.15万1430.27万644.98万+30.33%+28.65%+15.94%+12.34%+27.01%-60.12%+32.93%
12NXLNexalin Technology1.6000+0.2800+21.21%6.75万10.48万1189.85万918.91万743.66万574.32万-34.96%-25.58%+245.65%+331.27%+370.59%+105.13%+295.26%
13EXFYExpensify1.830+0.320+21.19%40.65万68.39万1.56亿8334.71万8520.63万4554.49万+24.49%+15.82%-4.69%+0.55%-30.42%-77.98%-25.91%
14CMCM猎豹移动3.7400+0.6500+21.04%2.11万7.23万1.12亿3339.26万2988.34万892.85万-14.42%+15.43%+52.65%+62.26%+114.94%+64.76%+64.04%
15SMSISmith Micro Software2.350+0.400+20.51%16.65万38.72万2256.16万2014.05万960.07万857.04万-0.42%-5.82%-16.19%-61.35%-71.48%-75.52%-64.44%
16MLECMoolec1.682+0.272+19.30%15.42万25.93万7200.90万3366.26万4280.65万2001.11万+41.36%+28.41%+9.23%-9.07%-40.14%-51.24%-31.62%
17TLSATiziana Life Sciences0.6101+0.0971+18.93%26.45万15.78万6239.65万3866.43万1.02亿6337.37万+34.18%+36.58%+27.10%+3.42%-4.52%-46.45%+8.95%
18SRFMSurf Air Mobility0.459+0.073+18.89%8.24万3.80万3705.82万2555.05万8077.24万5569.01万-35.65%-50.16%-49.69%-63.87%-63.30%-97.71%-70.40%
19HLP宏力1.330+0.210+18.75%6.98万8.20万1645.46万645.72万1237.19万485.51万+22.02%+22.02%+1.53%-52.67%-30.73%-65.72%-20.83%
20AIHS森淼科技0.9600+0.1500+18.52%1352.001201.00918.53万806.23万956.80万839.83万+26.32%+10.51%-4.00%+83.91%+174.91%+9.09%+134.15%
21DJT特朗普媒体科技集团30.879+4.479+16.97%447.32万1.24亿42.21亿12.41亿1.37亿4017.84万-4.72%-33.09%-28.02%-39.15%+111.94%+138.45%+76.45%
22ESGLESGL HOLDINGS LTD0.550+0.078+16.50%8969.004396.00697.57万336.36万1268.30万611.57万+1.85%+25.00%+20.91%+0.92%-4.35%-94.91%-20.98%
23CRMLCritical Metals8.730+1.230+16.40%4852.004.22万7.07亿882.40万8102.35万101.08万-26.33%-31.96%-33.00%-21.07%-19.70%-16.78%-20.71%
24BNTCBenitec Biopharma5.5650+0.7650+15.94%225.00万1336.27万1442.69万1124.13万259.24万202.00万-10.67%-0.63%+4.02%+92.44%+58.10%+34.16%+72.29%
25PTIXProtagenic Therapeutics1.5600+0.2100+15.56%4454.006660.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26DFLIDragonfly Energy0.710+0.095+15.35%151.28万103.24万4278.48万1571.42万6026.03万2213.27万+55.02%+47.49%+37.20%+49.25%-36.04%-85.48%+31.04%
27ISPCiSpecimen0.245+0.032+15.21%9.00万2.03万223.01万168.37万908.75万686.10万+8.11%+13.09%-18.17%-48.88%-57.84%-86.92%-50.98%
28VTSIVirTra12.967+1.707+15.16%21.61万269.50万1.44亿1.36亿1110.97万1045.87万-0.87%-12.98%+37.36%+5.08%+184.98%+138.80%+36.92%
29SLNASelina Hospitality0.075+0.009+14.09%583.88万43.74万2819.22万1261.59万3.78亿1.69亿-6.88%-6.88%-65.51%-62.28%-78.34%-95.10%-58.17%
30MSAIMultiSensor AI2.850+0.350+14.00%4480.001.24万3407.69万1130.26万1195.68万396.58万+3.26%-6.86%+9.20%+11.33%-73.49%-72.57%-14.93%
31EGOXNext.e.GO0.036+0.004+13.40%3664.40万152.10万343.56万22.85万9438.57万627.83万+17.42%+24.23%-39.33%-90.57%-96.25%-99.65%-92.10%
32DXF敦信金融0.3050+0.0342+12.63%53.51万17.24万122.36万74.95万401.17万245.73万-3.24%+8.93%-7.58%-12.43%-23.50%-78.20%-21.99%
33BMIBadger Meter172.190+19.190+12.54%14.65万2485.27万50.54亿50.18亿2935.21万2914.15万+11.64%+10.51%+9.35%+11.77%+26.00%+30.03%+11.74%
34SWVLSwvl Holdings8.512+0.942+12.44%2.16万17.68万5780.95万3311.95万679.16万389.10万-43.14%-44.44%-22.27%+102.66%+795.99%+535.22%+408.78%
35DRCTDirect Digital8.029+0.879+12.30%3.31万25.22万1.15亿2424.14万1434.68万301.92万-17.57%-34.78%-74.74%-25.24%+223.75%+154.09%-46.04%
36NEONNeonode1.535+0.165+12.07%8.46万13.14万2358.29万1774.35万1535.95万1155.63万+3.74%+11.67%+19.95%-22.84%+20.90%-77.29%-32.95%
37GPCGenuine Parts161.380+17.310+12.01%106.96万1.71亿224.86亿224.24亿1.39亿1.39亿+10.45%+8.42%+3.91%+13.59%+27.39%-1.73%+17.29%
38ARMPArmata Pharmaceuticals2.800+0.300+12.00%8954.002.43万1.01亿2999.97万3614.66万1071.42万-15.41%-24.73%-20.90%-28.21%+37.25%+72.95%-13.58%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.400+0.150+11.99%1.15万1.48万0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%
40OPRTOportun Financial2.380+0.250+11.74%7.64万17.05万8224.68万5624.20万3455.75万2363.11万+2.15%+0.85%-12.18%-43.20%-55.68%-37.70%-39.13%
41CTCXCarmell2.457+0.257+11.67%219.00531.005055.08万3537.85万2057.67万1440.08万-5.51%-14.70%+0.27%-22.75%+31.37%-75.82%-35.52%
42WNW美物科技1.1596+0.1196+11.50%37.01万41.44万333.53万179.47万287.63万154.77万+1.72%+15.96%-0.89%-85.08%-63.63%-83.64%-65.69%
43VINEFresh Vine Wine0.6200+0.0630+11.31%4547.002670.00990.53万624.68万1597.62万1007.55万+3.33%-20.57%-7.46%-27.37%+47.65%+28.50%-31.86%
44SNAXStryve Foods1.3900+0.1400+11.20%3.81万5.05万387.00万165.37万278.42万118.97万+2.58%+21.93%+11.20%-4.14%-39.57%-80.69%-46.54%
45TCBPTC BioPharm1.5000+0.1500+11.11%9.15万13.35万479.27万347.06万319.51万231.38万-13.29%-23.08%-2.60%-29.58%-79.54%-95.03%-52.68%
46BNRGBrenmiller Energy2.4000+0.2400+11.11%301.00704.00591.47万217.31万246.45万90.54万-2.18%+5.26%-13.53%-50.92%-63.58%-81.89%-58.97%
47GVHGlobavend Holdings1.300+0.130+11.11%1.90万2.25万1901.25万195.00万1462.50万150.00万-23.98%+25.00%-12.16%+36.35%-67.50%-67.50%-17.47%
48SQFTPresidio Property Trust0.9999+0.0998+11.09%1.30万1.26万1446.24万969.41万1446.38万969.50万-1.97%-8.68%-25.38%-10.72%+67.08%+16.55%-2.92%
49TAOP淘屏1.0600+0.1043+10.91%8.06万8.46万209.01万151.23万197.18万142.67万-3.64%+0.95%-4.50%0.00%-41.11%-84.92%-26.90%
50VTAKCatheter Precision0.490+0.047+10.58%1675.00794.00371.10万282.37万757.34万576.27万+10.11%-2.08%-8.00%-11.41%+28.27%-65.97%+21.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGBAAGBA Group
0.923+0.523+130.63%6161.21万7450.38万6862.61万1577.51万7439.14万1710.04万+127.78%+156.25%+181.51%+137.94%+102.44%-53.87%+90.01%
2BPTHBio-Path Holdings
6.287+3.047+94.03%4362.58万2.63亿473.88万438.75万75.38万69.79万+99.57%+46.20%+44.52%-23.52%-49.84%-78.14%-32.11%
3TIRX天睿祥
0.9393+0.4545+93.76%4696.17万6464.52万307.58万226.94万327.47万241.61万+97.32%+109.19%+83.77%+80.14%+6.13%-13.02%+36.12%
4SINTSintx Technologies
0.0567+0.0194+52.01%2.70亿1604.79万695.60万695.56万1.23亿1.23亿+127.71%+125.90%-59.82%-81.86%-86.87%-96.80%-85.13%
5ME23andMe
0.524+0.167+47.00%1945.03万937.51万2.53亿1.63亿4.83亿3.12亿+13.43%+11.17%+10.98%-25.41%-32.01%-74.21%-42.68%
6ALRNAileron Therapeutics
5.6050+1.3550+31.88%21.21万115.59万9513.09万9021.04万1697.25万1609.46万-1.84%-5.00%+1.91%+19.26%+351.47%+268.75%+83.85%
7HOLOMicroCloud Hologram
2.911+0.671+29.96%2242.12万6904.12万1729.49万526.90万594.12万181.00万+3.59%-20.90%-45.49%+36.09%-42.14%-88.07%-17.98%
8THCHTH international
1.340+0.300+28.85%1101.51万1454.37万2.11亿2555.40万1.58亿1907.02万+24.07%+27.62%+13.56%-22.99%-17.28%-69.82%-23.43%
9VTNR顶点能源
1.250+0.271+27.66%414.62万510.88万1.17亿1.06亿9351.43万8509.72万+13.64%-4.58%-6.72%-32.43%-71.53%-84.02%-63.13%
10XPONExpion360
2.406+0.476+24.68%627.04万1777.61万1693.37万1065.34万703.69万442.71万+15.14%+5.54%-26.63%-43.11%-46.90%-47.91%-55.35%
11LRHCLa Rosa Holdings
1.994+0.394+24.63%40.21万79.11万2852.10万1286.15万1430.27万644.98万+30.33%+28.65%+15.94%+12.34%+27.01%-60.12%+32.93%
12NXLNexalin Technology
1.6000+0.2800+21.21%6.75万10.48万1189.85万918.91万743.66万574.32万-34.96%-25.58%+245.65%+331.27%+370.59%+105.13%+295.26%
13EXFYExpensify
1.830+0.320+21.19%40.65万68.39万1.56亿8334.71万8520.63万4554.49万+24.49%+15.82%-4.69%+0.55%-30.42%-77.98%-25.91%
14CMCM猎豹移动
3.7400+0.6500+21.04%2.11万7.23万1.12亿3339.26万2988.34万892.85万-14.42%+15.43%+52.65%+62.26%+114.94%+64.76%+64.04%
15SMSISmith Micro Software
2.350+0.400+20.51%16.65万38.72万2256.16万2014.05万960.07万857.04万-0.42%-5.82%-16.19%-61.35%-71.48%-75.52%-64.44%
16MLECMoolec
1.682+0.272+19.30%15.42万25.93万7200.90万3366.26万4280.65万2001.11万+41.36%+28.41%+9.23%-9.07%-40.14%-51.24%-31.62%
17TLSATiziana Life Sciences
0.6101+0.0971+18.93%26.45万15.78万6239.65万3866.43万1.02亿6337.37万+34.18%+36.58%+27.10%+3.42%-4.52%-46.45%+8.95%
18SRFMSurf Air Mobility
0.459+0.073+18.89%8.24万3.80万3705.82万2555.05万8077.24万5569.01万-35.65%-50.16%-49.69%-63.87%-63.30%-97.71%-70.40%
19HLP宏力
1.330+0.210+18.75%6.98万8.20万1645.46万645.72万1237.19万485.51万+22.02%+22.02%+1.53%-52.67%-30.73%-65.72%-20.83%
20AIHS森淼科技
0.9600+0.1500+18.52%1352.001201.00918.53万806.23万956.80万839.83万+26.32%+10.51%-4.00%+83.91%+174.91%+9.09%+134.15%
21DJT特朗普媒体科技集团
30.879+4.479+16.97%447.32万1.24亿42.21亿12.41亿1.37亿4017.84万-4.72%-33.09%-28.02%-39.15%+111.94%+138.45%+76.45%
22ESGLESGL HOLDINGS LTD
0.550+0.078+16.50%8969.004396.00697.57万336.36万1268.30万611.57万+1.85%+25.00%+20.91%+0.92%-4.35%-94.91%-20.98%
23CRMLCritical Metals
8.730+1.230+16.40%4852.004.22万7.07亿882.40万8102.35万101.08万-26.33%-31.96%-33.00%-21.07%-19.70%-16.78%-20.71%
24BNTCBenitec Biopharma
5.5650+0.7650+15.94%225.00万1336.27万1442.69万1124.13万259.24万202.00万-10.67%-0.63%+4.02%+92.44%+58.10%+34.16%+72.29%
25PTIXProtagenic Therapeutics
1.5600+0.2100+15.56%4454.006660.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26DFLIDragonfly Energy
0.710+0.095+15.35%151.28万103.24万4278.48万1571.42万6026.03万2213.27万+55.02%+47.49%+37.20%+49.25%-36.04%-85.48%+31.04%
27ISPCiSpecimen
0.245+0.032+15.21%9.00万2.03万223.01万168.37万908.75万686.10万+8.11%+13.09%-18.17%-48.88%-57.84%-86.92%-50.98%
28VTSIVirTra
12.967+1.707+15.16%21.61万269.50万1.44亿1.36亿1110.97万1045.87万-0.87%-12.98%+37.36%+5.08%+184.98%+138.80%+36.92%
29SLNASelina Hospitality
0.075+0.009+14.09%583.88万43.74万2819.22万1261.59万3.78亿1.69亿-6.88%-6.88%-65.51%-62.28%-78.34%-95.10%-58.17%
30MSAIMultiSensor AI
2.850+0.350+14.00%4480.001.24万3407.69万1130.26万1195.68万396.58万+3.26%-6.86%+9.20%+11.33%-73.49%-72.57%-14.93%
31EGOXNext.e.GO
0.036+0.004+13.40%3664.40万152.10万343.56万22.85万9438.57万627.83万+17.42%+24.23%-39.33%-90.57%-96.25%-99.65%-92.10%
32DXF敦信金融
0.3050+0.0342+12.63%53.51万17.24万122.36万74.95万401.17万245.73万-3.24%+8.93%-7.58%-12.43%-23.50%-78.20%-21.99%
33BMIBadger Meter
172.190+19.190+12.54%14.65万2485.27万50.54亿50.18亿2935.21万2914.15万+11.64%+10.51%+9.35%+11.77%+26.00%+30.03%+11.74%
34SWVLSwvl Holdings
8.512+0.942+12.44%2.16万17.68万5780.95万3311.95万679.16万389.10万-43.14%-44.44%-22.27%+102.66%+795.99%+535.22%+408.78%
35DRCTDirect Digital
8.029+0.879+12.30%3.31万25.22万1.15亿2424.14万1434.68万301.92万-17.57%-34.78%-74.74%-25.24%+223.75%+154.09%-46.04%
36NEONNeonode
1.535+0.165+12.07%8.46万13.14万2358.29万1774.35万1535.95万1155.63万+3.74%+11.67%+19.95%-22.84%+20.90%-77.29%-32.95%
37GPCGenuine Parts
161.380+17.310+12.01%106.96万1.71亿224.86亿224.24亿1.39亿1.39亿+10.45%+8.42%+3.91%+13.59%+27.39%-1.73%+17.29%
38ARMPArmata Pharmaceuticals
2.800+0.300+12.00%8954.002.43万1.01亿2999.97万3614.66万1071.42万-15.41%-24.73%-20.90%-28.21%+37.25%+72.95%-13.58%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.400+0.150+11.99%1.15万1.48万0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%
40OPRTOportun Financial
2.380+0.250+11.74%7.64万17.05万8224.68万5624.20万3455.75万2363.11万+2.15%+0.85%-12.18%-43.20%-55.68%-37.70%-39.13%
41CTCXCarmell
2.457+0.257+11.67%219.00531.005055.08万3537.85万2057.67万1440.08万-5.51%-14.70%+0.27%-22.75%+31.37%-75.82%-35.52%
42WNW美物科技
1.1596+0.1196+11.50%37.01万41.44万333.53万179.47万287.63万154.77万+1.72%+15.96%-0.89%-85.08%-63.63%-83.64%-65.69%
43VINEFresh Vine Wine
0.6200+0.0630+11.31%4547.002670.00990.53万624.68万1597.62万1007.55万+3.33%-20.57%-7.46%-27.37%+47.65%+28.50%-31.86%
44SNAXStryve Foods
1.3900+0.1400+11.20%3.81万5.05万387.00万165.37万278.42万118.97万+2.58%+21.93%+11.20%-4.14%-39.57%-80.69%-46.54%
45TCBPTC BioPharm
1.5000+0.1500+11.11%9.15万13.35万479.27万347.06万319.51万231.38万-13.29%-23.08%-2.60%-29.58%-79.54%-95.03%-52.68%
46BNRGBrenmiller Energy
2.4000+0.2400+11.11%301.00704.00591.47万217.31万246.45万90.54万-2.18%+5.26%-13.53%-50.92%-63.58%-81.89%-58.97%
47GVHGlobavend Holdings
1.300+0.130+11.11%1.90万2.25万1901.25万195.00万1462.50万150.00万-23.98%+25.00%-12.16%+36.35%-67.50%-67.50%-17.47%
48SQFTPresidio Property Trust
0.9999+0.0998+11.09%1.30万1.26万1446.24万969.41万1446.38万969.50万-1.97%-8.68%-25.38%-10.72%+67.08%+16.55%-2.92%
49TAOP淘屏
1.0600+0.1043+10.91%8.06万8.46万209.01万151.23万197.18万142.67万-3.64%+0.95%-4.50%0.00%-41.11%-84.92%-26.90%
50VTAKCatheter Precision
0.490+0.047+10.58%1675.00794.00371.10万282.37万757.34万576.27万+10.11%-2.08%-8.00%-11.41%+28.27%-65.97%+21.20%