序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics24.5706+19.8206+417.28%1633.97万3.70亿1969.60万1861.32万80.16万75.75万+434.14%+391.41%+457.16%+182.10%-35.53%-94.15%+170.01%
2LPALogistic Properties Of The Americas26.380+19.700+294.91%9.26万227.96万9.16亿1.06亿3473.51万400.44万+242.62%+145.17%+146.20%+148.87%+151.96%+159.14%+149.10%
3XLOXilio Therapeutics1.750+1.111+173.85%2336.94万4382.95万4819.57万2169.85万2754.20万1239.98万+149.10%+170.63%+146.81%+204.33%-11.62%-40.68%+218.16%
4BDRXBiodexa Pharmaceuticals1.7100+0.8510+99.07%6328.28万1.06亿726.67万477.21万424.95万279.07万+61.41%+51.33%+34.65%-36.43%-54.64%-94.93%-36.19%
5WNNRANDRETTI ACQUISITION CORP15.100+4.800+46.60%60.15万899.17万2.06亿1.09亿1364.48万718.63万+47.00%+54.87%+68.94%+38.92%+40.53%+43.54%+38.92%
6OTRKOntrak0.8360+0.2410+40.50%2149.78万1865.18万2304.34万626.95万2756.39万749.95万+221.54%+392.05%+409.76%+114.36%+25.54%-73.21%+108.48%
7NXLNexalin Technology1.0800+0.3000+38.46%59.63万56.66万803.15万620.26万743.66万574.32万+142.15%+100.00%+248.16%+171.15%+176.92%+30.12%+166.80%
8PIKKidpik4.4900+1.2200+37.31%821.40万4406.88万840.72万207.55万187.24万46.22万-0.44%+4.42%+142.64%+137.62%+42.54%+39.51%+144.69%
9CEROCERo Therapeutics2.180+0.550+33.74%96.48万205.59万3249.69万2818.80万1490.68万1293.03万+0.46%-2.68%-26.23%-80.18%-79.93%-79.59%-80.18%
10PEGRProject Energy Reimagined Acquisition Corp11.510+2.850+32.91%2.70万35.52万2.01亿1.26亿1747.38万1091.10万+7.07%+7.37%+7.77%+8.89%+9.88%+12.73%+8.89%
11APACSTONEBRIDGE ACQUISITION CORP9.000+2.130+31.00%3.48万29.04万6683.37万2183.07万742.60万242.56万+48.51%+36.16%-25.00%-18.92%-18.70%-14.61%-19.64%
12REXREX American Resources55.375+11.455+26.08%20.82万1102.34万9.69亿7.99亿1750.37万1442.89万+22.43%+27.21%+25.91%+17.99%+44.73%+92.61%+17.07%
13FLGCFlora Growth2.7788+0.5488+24.61%167.02万436.63万2281.00万1884.54万820.86万678.18万+135.49%+177.88%+127.77%+110.52%+169.79%-44.42%+105.84%
14REBNReborn Coffee1.2700+0.2500+24.51%9.44万10.83万316.48万175.92万249.20万138.52万+1.60%+20.95%-16.99%-67.60%-70.10%-82.53%-72.14%
15IBIOiBio Inc4.1500+0.7900+23.51%2737.09万1.19亿1445.97万1366.16万348.43万329.19万+284.26%+264.04%+229.37%+200.72%-25.49%-90.12%+202.92%
16GRDIGriid Infrastructure1.270+0.240+23.29%44.66万52.75万8332.61万2344.28万6561.63万1846.03万+15.45%-4.52%-36.82%-73.43%-88.15%-87.65%-76.40%
17SGEStrong Global Entertainment1.490+0.280+23.14%2.94万4.37万1173.80万149.00万787.78万100.00万+25.21%+11.19%+22.13%-6.79%-28.71%-62.75%-6.79%
18ALLGAllego1.630+0.300+22.56%645.51万1177.88万4.42亿2175.03万2.71亿1334.37万+90.73%+135.65%+59.80%+25.38%-23.83%-32.64%+20.74%
19NTRBNutriband4.949+0.899+22.19%14.54万68.49万4384.40万2343.27万885.99万473.52万+101.16%+115.15%+95.60%+113.85%+113.30%+47.28%+113.30%
20BCGBinah Capital Group11.600+2.100+22.11%35.46万608.15万1.87亿1860.64万1612.90万160.40万-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
21MESOMesoblast4.241+0.751+21.51%535.62万2300.88万4.30亿3.41亿1.01亿8033.74万+87.64%+73.80%+115.26%+96.32%+79.69%-31.16%+92.75%
22HUTHut 811.980+2.120+21.50%808.22万9267.77万10.66亿9.40亿8896.30万7843.14万+34.91%+65.47%+41.11%-4.92%+28.13%+37.70%-10.19%
23VSTEVast Renewables2.800+0.490+21.21%9471.002.52万8392.58万359.02万2997.35万128.22万+8.53%+11.55%+7.07%-29.50%-74.28%-73.33%-46.05%
24KYCHKeyarch Acquisition Corp8.370+1.365+19.48%2.65万22.35万5019.76万2316.11万599.73万276.72万-23.77%-23.56%-23.28%-23.07%-21.41%-18.87%-23.00%
25SMMTSummit Therapeutics4.450+0.700+18.68%208.94万922.63万31.23亿3.70亿7.02亿8325.05万+25.36%-6.31%-1.97%+68.58%+145.88%+173.03%+70.51%
26IMNNImunon1.660+0.260+18.57%50.86万82.02万1560.36万1555.01万939.98万936.75万+99.98%+107.50%+45.61%+144.08%+59.62%+30.71%+144.12%
27ANYSphere 3d1.6100+0.2500+18.38%72.50万114.52万2865.21万2728.78万1779.63万1694.89万+15.00%+16.67%-16.58%-51.80%+37.61%-32.79%-51.51%
28HLP宏力1.280+0.190+17.43%9.61万11.02万1583.60万621.45万1237.19万485.51万-0.78%-3.76%-19.50%-41.01%-8.57%-64.15%-23.81%
29MTTRMatterport2.285+0.335+17.18%598.08万1337.66万7.10亿6.35亿3.11亿2.78亿+20.90%+22.85%+7.78%-11.78%+7.78%-12.79%-15.06%
30AKANAkanda0.1930+0.0281+17.04%5439.92万1390.41万230.25万156.73万1193.03万812.06万-7.66%+23.01%-24.84%-55.12%-61.38%-80.10%-56.14%
31LICYLI-CYCLE1.060+0.153+16.83%569.96万580.72万1.90亿1.38亿1.79亿1.31亿-17.82%+50.18%+194.47%+79.80%-64.06%-80.66%+81.28%
32CMAXCareMax5.140+0.740+16.82%1.27万6.16万1954.68万1016.63万380.29万197.79万-18.02%-1.15%-33.16%-61.70%-93.04%-93.04%-65.61%
33MULNMullen Automotive5.0700+0.7200+16.55%68.28万329.37万3322.10万3265.00万655.25万643.98万+10.94%-11.36%-28.79%-60.58%-89.32%-99.81%-64.52%
34ADCTADC Therapeutics4.890+0.690+16.43%35.25万164.67万4.04亿3.08亿8252.95万6297.41万+6.07%+30.75%+1.24%+189.35%+468.60%+148.22%+194.58%
35RHRestoration Hardware345.056+48.066+16.18%252.69万8.61亿62.87亿47.34亿1821.94万1371.91万+10.82%+18.24%+25.75%+20.71%+43.67%+45.21%+18.38%
36STROSutro Biopharma5.725+0.795+16.12%62.66万340.38万3.57亿2.36亿6244.20万4119.79万+64.04%+42.77%+16.60%+25.27%+69.38%+27.79%+33.45%
37KTRAKintara Therapeutics0.1039+0.0144+16.09%2596.67万289.49万405.60万405.48万3903.79万3902.63万+13.55%+3.69%-2.90%-34.61%-97.12%-97.07%-38.74%
38UPC大自然药业2.2308+0.3008+15.59%8.98万19.61万813.34万349.34万364.60万156.60万+7.77%+41.19%+18.66%+18.66%+92.31%-36.70%+10.99%
39CNTB康乃德生物1.8600+0.2500+15.53%24.57万44.27万1.02亿2980.51万5507.16万1602.43万+50.00%+66.07%+57.63%+51.22%+97.87%+104.40%+57.63%
40AMBO安博教育1.8232+0.2432+15.39%4788.008465.00517.13万303.64万283.64万166.54万-6.02%+6.62%+3.59%+30.23%+21.55%-32.75%+32.55%
41MRAIMarpai2.4000+0.3200+15.38%24.21万55.62万2472.13万1005.50万1030.05万418.96万+11.63%+1.27%+67.83%+37.93%+273.83%-40.59%+37.14%
42OUSTOuster7.720+1.020+15.22%295.20万2271.09万3.14亿2.59亿4069.23万3360.00万+50.19%+63.21%+42.17%+7.97%+67.83%-4.56%+0.65%
43SNOASonoma Pharmaceuticals0.1900+0.0249+15.08%229.41万41.34万296.54万291.74万1560.74万1535.49万+41.79%+40.85%+29.25%+4.40%-74.67%-82.08%+5.32%
44YTENYield10 Bioscience0.431+0.056+14.82%102.29万40.08万516.02万467.77万1198.10万1086.08万-0.90%+71.59%+82.11%+71.12%+43.33%-84.34%+79.98%
45CZOOCazoo14.400+1.840+14.65%561.77万9478.75万7043.04万1736.27万489.10万120.57万+206.38%+540.00%+231.80%+51.74%-67.35%-93.71%+51.58%
46SSTSystem11.420+0.180+14.52%22.06万31.41万9715.73万1724.69万6842.07万1214.57万-0.70%-5.33%-14.97%-36.04%+21.37%-67.13%-36.04%
47EBON亿邦国际10.3650+1.3050+14.40%4.08万40.94万6509.86万4505.17万628.06万434.65万+7.97%+16.40%-9.95%-24.29%+43.96%+45.99%-32.25%
48VERUVeru Inc0.738+0.091+14.12%290.50万209.97万1.08亿8264.93万1.46亿1.12亿+28.58%+22.96%+21.95%+2.26%-3.30%-38.51%+2.49%
49ATLXAtlas Lithium17.010+2.090+14.01%15.85万261.39万2.17亿1.03亿1276.96万607.29万+17.39%+26.66%+1.07%-47.76%-36.46%-4.87%-45.62%
50BTBTBit Digital2.845+0.345+13.80%594.47万1641.28万3.36亿3.35亿1.18亿1.18亿+11.13%+35.48%+9.42%-25.33%+36.78%+98.95%-32.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AVTXAvalo Therapeutics
24.5706+19.8206+417.28%1633.97万3.70亿1969.60万1861.32万80.16万75.75万+434.14%+391.41%+457.16%+182.10%-35.53%-94.15%+170.01%
2LPALogistic Properties Of The Americas
26.380+19.700+294.91%9.26万227.96万9.16亿1.06亿3473.51万400.44万+242.62%+145.17%+146.20%+148.87%+151.96%+159.14%+149.10%
3XLOXilio Therapeutics
1.750+1.111+173.85%2336.94万4382.95万4819.57万2169.85万2754.20万1239.98万+149.10%+170.63%+146.81%+204.33%-11.62%-40.68%+218.16%
4BDRXBiodexa Pharmaceuticals
1.7100+0.8510+99.07%6328.28万1.06亿726.67万477.21万424.95万279.07万+61.41%+51.33%+34.65%-36.43%-54.64%-94.93%-36.19%
5WNNRANDRETTI ACQUISITION CORP
15.100+4.800+46.60%60.15万899.17万2.06亿1.09亿1364.48万718.63万+47.00%+54.87%+68.94%+38.92%+40.53%+43.54%+38.92%
6OTRKOntrak
0.8360+0.2410+40.50%2149.78万1865.18万2304.34万626.95万2756.39万749.95万+221.54%+392.05%+409.76%+114.36%+25.54%-73.21%+108.48%
7NXLNexalin Technology
1.0800+0.3000+38.46%59.63万56.66万803.15万620.26万743.66万574.32万+142.15%+100.00%+248.16%+171.15%+176.92%+30.12%+166.80%
8PIKKidpik
4.4900+1.2200+37.31%821.40万4406.88万840.72万207.55万187.24万46.22万-0.44%+4.42%+142.64%+137.62%+42.54%+39.51%+144.69%
9CEROCERo Therapeutics
2.180+0.550+33.74%96.48万205.59万3249.69万2818.80万1490.68万1293.03万+0.46%-2.68%-26.23%-80.18%-79.93%-79.59%-80.18%
10PEGRProject Energy Reimagined Acquisition Corp
11.510+2.850+32.91%2.70万35.52万2.01亿1.26亿1747.38万1091.10万+7.07%+7.37%+7.77%+8.89%+9.88%+12.73%+8.89%
11APACSTONEBRIDGE ACQUISITION CORP
9.000+2.130+31.00%3.48万29.04万6683.37万2183.07万742.60万242.56万+48.51%+36.16%-25.00%-18.92%-18.70%-14.61%-19.64%
12REXREX American Resources
55.375+11.455+26.08%20.82万1102.34万9.69亿7.99亿1750.37万1442.89万+22.43%+27.21%+25.91%+17.99%+44.73%+92.61%+17.07%
13FLGCFlora Growth
2.7788+0.5488+24.61%167.02万436.63万2281.00万1884.54万820.86万678.18万+135.49%+177.88%+127.77%+110.52%+169.79%-44.42%+105.84%
14REBNReborn Coffee
1.2700+0.2500+24.51%9.44万10.83万316.48万175.92万249.20万138.52万+1.60%+20.95%-16.99%-67.60%-70.10%-82.53%-72.14%
15IBIOiBio Inc
4.1500+0.7900+23.51%2737.09万1.19亿1445.97万1366.16万348.43万329.19万+284.26%+264.04%+229.37%+200.72%-25.49%-90.12%+202.92%
16GRDIGriid Infrastructure
1.270+0.240+23.29%44.66万52.75万8332.61万2344.28万6561.63万1846.03万+15.45%-4.52%-36.82%-73.43%-88.15%-87.65%-76.40%
17SGEStrong Global Entertainment
1.490+0.280+23.14%2.94万4.37万1173.80万149.00万787.78万100.00万+25.21%+11.19%+22.13%-6.79%-28.71%-62.75%-6.79%
18ALLGAllego
1.630+0.300+22.56%645.51万1177.88万4.42亿2175.03万2.71亿1334.37万+90.73%+135.65%+59.80%+25.38%-23.83%-32.64%+20.74%
19NTRBNutriband
4.949+0.899+22.19%14.54万68.49万4384.40万2343.27万885.99万473.52万+101.16%+115.15%+95.60%+113.85%+113.30%+47.28%+113.30%
20BCGBinah Capital Group
11.600+2.100+22.11%35.46万608.15万1.87亿1860.64万1612.90万160.40万-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
21MESOMesoblast
4.241+0.751+21.51%535.62万2300.88万4.30亿3.41亿1.01亿8033.74万+87.64%+73.80%+115.26%+96.32%+79.69%-31.16%+92.75%
22HUTHut 8
11.980+2.120+21.50%808.22万9267.77万10.66亿9.40亿8896.30万7843.14万+34.91%+65.47%+41.11%-4.92%+28.13%+37.70%-10.19%
23VSTEVast Renewables
2.800+0.490+21.21%9471.002.52万8392.58万359.02万2997.35万128.22万+8.53%+11.55%+7.07%-29.50%-74.28%-73.33%-46.05%
24KYCHKeyarch Acquisition Corp
8.370+1.365+19.48%2.65万22.35万5019.76万2316.11万599.73万276.72万-23.77%-23.56%-23.28%-23.07%-21.41%-18.87%-23.00%
25SMMTSummit Therapeutics
4.450+0.700+18.68%208.94万922.63万31.23亿3.70亿7.02亿8325.05万+25.36%-6.31%-1.97%+68.58%+145.88%+173.03%+70.51%
26IMNNImunon
1.660+0.260+18.57%50.86万82.02万1560.36万1555.01万939.98万936.75万+99.98%+107.50%+45.61%+144.08%+59.62%+30.71%+144.12%
27ANYSphere 3d
1.6100+0.2500+18.38%72.50万114.52万2865.21万2728.78万1779.63万1694.89万+15.00%+16.67%-16.58%-51.80%+37.61%-32.79%-51.51%
28HLP宏力
1.280+0.190+17.43%9.61万11.02万1583.60万621.45万1237.19万485.51万-0.78%-3.76%-19.50%-41.01%-8.57%-64.15%-23.81%
29MTTRMatterport
2.285+0.335+17.18%598.08万1337.66万7.10亿6.35亿3.11亿2.78亿+20.90%+22.85%+7.78%-11.78%+7.78%-12.79%-15.06%
30AKANAkanda
0.1930+0.0281+17.04%5439.92万1390.41万230.25万156.73万1193.03万812.06万-7.66%+23.01%-24.84%-55.12%-61.38%-80.10%-56.14%
31LICYLI-CYCLE
1.060+0.153+16.83%569.96万580.72万1.90亿1.38亿1.79亿1.31亿-17.82%+50.18%+194.47%+79.80%-64.06%-80.66%+81.28%
32CMAXCareMax
5.140+0.740+16.82%1.27万6.16万1954.68万1016.63万380.29万197.79万-18.02%-1.15%-33.16%-61.70%-93.04%-93.04%-65.61%
33MULNMullen Automotive
5.0700+0.7200+16.55%68.28万329.37万3322.10万3265.00万655.25万643.98万+10.94%-11.36%-28.79%-60.58%-89.32%-99.81%-64.52%
34ADCTADC Therapeutics
4.890+0.690+16.43%35.25万164.67万4.04亿3.08亿8252.95万6297.41万+6.07%+30.75%+1.24%+189.35%+468.60%+148.22%+194.58%
35RHRestoration Hardware
345.056+48.066+16.18%252.69万8.61亿62.87亿47.34亿1821.94万1371.91万+10.82%+18.24%+25.75%+20.71%+43.67%+45.21%+18.38%
36STROSutro Biopharma
5.725+0.795+16.12%62.66万340.38万3.57亿2.36亿6244.20万4119.79万+64.04%+42.77%+16.60%+25.27%+69.38%+27.79%+33.45%
37KTRAKintara Therapeutics
0.1039+0.0144+16.09%2596.67万289.49万405.60万405.48万3903.79万3902.63万+13.55%+3.69%-2.90%-34.61%-97.12%-97.07%-38.74%
38UPC大自然药业
2.2308+0.3008+15.59%8.98万19.61万813.34万349.34万364.60万156.60万+7.77%+41.19%+18.66%+18.66%+92.31%-36.70%+10.99%
39CNTB康乃德生物
1.8600+0.2500+15.53%24.57万44.27万1.02亿2980.51万5507.16万1602.43万+50.00%+66.07%+57.63%+51.22%+97.87%+104.40%+57.63%
40AMBO安博教育
1.8232+0.2432+15.39%4788.008465.00517.13万303.64万283.64万166.54万-6.02%+6.62%+3.59%+30.23%+21.55%-32.75%+32.55%
41MRAIMarpai
2.4000+0.3200+15.38%24.21万55.62万2472.13万1005.50万1030.05万418.96万+11.63%+1.27%+67.83%+37.93%+273.83%-40.59%+37.14%
42OUSTOuster
7.720+1.020+15.22%295.20万2271.09万3.14亿2.59亿4069.23万3360.00万+50.19%+63.21%+42.17%+7.97%+67.83%-4.56%+0.65%
43SNOASonoma Pharmaceuticals
0.1900+0.0249+15.08%229.41万41.34万296.54万291.74万1560.74万1535.49万+41.79%+40.85%+29.25%+4.40%-74.67%-82.08%+5.32%
44YTENYield10 Bioscience
0.431+0.056+14.82%102.29万40.08万516.02万467.77万1198.10万1086.08万-0.90%+71.59%+82.11%+71.12%+43.33%-84.34%+79.98%
45CZOOCazoo
14.400+1.840+14.65%561.77万9478.75万7043.04万1736.27万489.10万120.57万+206.38%+540.00%+231.80%+51.74%-67.35%-93.71%+51.58%
46SSTSystem1
1.420+0.180+14.52%22.06万31.41万9715.73万1724.69万6842.07万1214.57万-0.70%-5.33%-14.97%-36.04%+21.37%-67.13%-36.04%
47EBON亿邦国际
10.3650+1.3050+14.40%4.08万40.94万6509.86万4505.17万628.06万434.65万+7.97%+16.40%-9.95%-24.29%+43.96%+45.99%-32.25%
48VERUVeru Inc
0.738+0.091+14.12%290.50万209.97万1.08亿8264.93万1.46亿1.12亿+28.58%+22.96%+21.95%+2.26%-3.30%-38.51%+2.49%
49ATLXAtlas Lithium
17.010+2.090+14.01%15.85万261.39万2.17亿1.03亿1276.96万607.29万+17.39%+26.66%+1.07%-47.76%-36.46%-4.87%-45.62%
50BTBTBit Digital
2.845+0.345+13.80%594.47万1641.28万3.36亿3.35亿1.18亿1.18亿+11.13%+35.48%+9.42%-25.33%+36.78%+98.95%-32.74%