序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group1.035+0.635+158.75%1.06亿1.15亿7699.51万1769.89万7439.14万1710.04万+155.56%+187.50%+215.84%+166.96%+127.12%-48.25%+113.18%
2TIRX天睿祥0.8511+0.3664+75.58%5583.53万7204.60万278.71万205.64万327.47万241.61万+78.80%+89.55%+66.52%+63.23%-3.83%-21.19%+23.35%
3ISPCiSpecimen0.374+0.161+75.37%941.37万285.07万339.46万256.29万908.75万686.10万+64.56%+72.14%+24.56%-22.18%-35.83%-80.09%-25.38%
4BPTHBio-Path Holdings4.950+1.710+52.78%7580.84万4.62亿373.13万345.46万75.38万69.79万+57.14%+15.12%+13.79%-39.78%-60.50%-82.79%-46.54%
5XPONExpion3602.850+0.920+47.65%984.77万2723.38万2005.25万1261.55万703.69万442.71万+36.34%+24.98%-13.12%-32.63%-37.12%-38.32%-47.13%
6ME23andMe0.495+0.139+39.09%5514.45万2892.70万2.39亿1.55亿4.83亿3.12亿+7.33%+5.19%+5.01%-29.42%-35.66%-75.59%-45.76%
7SINTSintx Technologies0.0515+0.0142+37.94%3.73亿2140.64万631.19万631.16万1.23亿1.23亿+106.63%+104.98%-63.54%-83.54%-88.08%-97.09%-86.51%
8VTNR顶点能源1.300+0.321+32.76%957.43万1216.71万1.22亿1.11亿9351.43万8509.72万+18.18%-0.76%-2.99%-29.73%-70.39%-83.38%-61.65%
9BNTCBenitec Biopharma6.0400+1.2400+25.83%283.12万1678.38万1565.83万1220.08万259.24万202.00万-3.05%+7.86%+12.90%+108.87%+71.59%+45.61%+87.00%
10HOLOMicroCloud Hologram2.810+0.570+25.45%3358.33万1.01亿1669.48万508.62万594.12万181.00万0.00%-23.64%-47.38%+31.37%-44.15%-88.48%-20.82%
11SWVLSwvl Holdings9.445+1.875+24.77%23.14万222.33万6414.67万3675.01万679.16万389.10万-36.91%-38.35%-13.74%+124.88%+894.21%+604.85%+464.55%
12SRFMSurf Air Mobility0.480+0.094+24.38%28.01万13.00万3877.08万2673.13万8077.24万5569.01万-32.68%-47.86%-47.36%-62.20%-61.60%-97.60%-69.03%
13CRMLCritical Metals9.300+1.800+24.00%9032.008.18万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
14DFLIDragonfly Energy0.760+0.145+23.48%427.72万315.91万4579.78万1682.08万6026.03万2213.27万+65.94%+57.87%+46.86%+59.76%-31.53%-84.46%+40.27%
15GNTAGenenta Science3.690+0.690+23.00%3846.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
16FBLGFibroBiologics11.650+2.160+22.76%3.42万36.13万3.80亿2.65亿3263.44万2270.70万+2.92%+2.19%-6.58%-61.17%-61.17%-61.17%-61.17%
17THCHTH international1.270+0.230+22.12%1372.19万1796.89万2.01亿2421.91万1.58亿1907.02万+17.59%+20.95%+7.63%-27.01%-21.60%-71.40%-27.43%
18ELDNEledon Pharmaceuticals1.910+0.340+21.66%17.27万31.85万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
19OST奥斯汀科技集团0.500+0.089+21.62%1.50万6681.00840.31万446.98万1680.63万893.96万+5.09%+7.16%0.00%-26.47%-35.73%-41.18%-35.94%
20KNWKnow Labs0.679+0.121+21.62%30.63万18.36万5598.45万3914.55万8251.21万5769.42万+2.03%+6.85%-0.04%+61.55%+175.25%-20.18%+33.30%
21CGCCanopy Growth7.882+1.392+21.45%1264.58万9560.48万7.18亿5.82亿9111.46万7387.14万-3.28%-19.40%+73.62%+69.15%+46.92%-41.61%+54.25%
22BPTSBiophytis0.350+0.060+20.52%31.03万9.52万401.11万389.47万1146.02万1112.78万+6.25%+0.60%-21.09%-34.42%-61.54%-90.98%-47.76%
23ALRNAileron Therapeutics5.1100+0.8600+20.24%166.35万1049.89万8672.95万8224.36万1697.25万1609.46万-10.51%-13.39%-7.09%+8.72%+311.60%+236.18%+67.62%
24GNLNGreenlane0.6840+0.1129+19.77%75.15万48.79万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
25TCTM童程童美2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
26VERUVeru Inc1.375+0.215+18.53%548.68万656.62万2.01亿1.54亿1.46亿1.12亿-23.18%+65.66%+133.05%+237.59%+60.89%+14.58%+90.97%
27BGLCBioNexus Gene Lab0.750+0.117+18.41%62.79万45.68万1179.65万746.52万1573.08万995.50万+12.09%+20.18%-5.55%+38.12%+72.15%-98.21%+41.49%
28HUMAHumacyte3.680+0.560+17.95%301.26万1030.44万4.38亿3.00亿1.19亿8163.97万+21.85%+17.95%+4.84%+26.46%+76.08%+10.51%+29.58%
29VTSIVirTra13.270+2.010+17.85%43.14万556.86万1.47亿1.39亿1110.97万1045.87万+1.45%-10.94%+40.57%+7.54%+191.65%+144.39%+40.13%
30PRTGPortage Biotech0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
31NEONNeonode1.610+0.240+17.52%14.93万23.31万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
32LRHCLa Rosa Holdings1.880+0.280+17.49%45.50万88.96万2688.77万1212.49万1430.27万644.98万+22.87%+21.28%+9.30%+5.91%+19.74%-62.40%+25.32%
33BMIBadger Meter179.509+26.509+17.33%37.90万6551.11万52.69亿52.31亿2935.21万2914.15万+16.39%+15.20%+14.00%+16.52%+31.36%+35.56%+16.49%
34FTELFitell8.000+1.160+16.96%70.91万536.76万8896.00万3744.00万1112.00万468.00万+17.30%+9.14%+19.58%+207.69%+572.27%+60.00%+422.88%
35TLSATiziana Life Sciences0.5999+0.0869+16.94%140.22万90.85万6135.33万3801.79万1.02亿6337.37万+31.94%+34.30%+24.98%+1.70%-6.12%-47.35%+7.12%
36CTXRCitius Pharmaceuticals0.9447+0.1285+15.74%477.54万436.51万1.50亿1.39亿1.59亿1.47亿+13.38%-0.37%+21.72%+40.25%+21.41%-31.54%+24.88%
37DRMADermata Therapeutics0.3412+0.0463+15.70%9.03万2.90万227.27万204.42万666.08万599.12万-14.70%-17.56%-14.70%-18.49%-47.71%-88.07%-44.07%
38IBTAIbotta101.575+13.575+15.43%280.05万3.02亿1.83亿1.83亿180.00万180.00万+15.43%+15.43%+15.43%+15.43%+15.43%+15.43%+15.43%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
40MIGIMawson Infrastructure1.150+0.150+15.00%22.37万25.59万1914.14万1622.57万1664.47万1410.93万+4.55%-11.54%-28.57%-47.25%+45.88%-64.62%-64.06%
41SDOTSadot0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
42ZURAZura Bio3.595+0.465+14.86%71.81万257.24万1.57亿2235.84万4359.37万621.93万+25.26%+23.97%+18.26%-9.67%-31.65%-63.80%-23.02%
43ONVOOrganovo Holdings1.280+0.160+14.29%46.14万55.99万1289.95万1264.79万1007.77万988.12万+24.26%+21.90%+24.27%+25.49%+15.32%-38.76%+15.32%
44PHUNPhunware6.8201+0.8201+13.67%68.31万440.71万5474.55万5423.84万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
45AQSTAquestive Therapeutics4.455+0.535+13.65%398.77万1674.70万4.01亿3.56亿8996.79万7980.06万+8.92%+7.09%-1.11%+78.20%+218.21%+222.83%+120.54%
46SNAXStryve Foods1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
47LSDILucy Scientific Discovery1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
48SECO寺库集团0.4150+0.0491+13.42%279.66万123.95万293.21万216.05万706.53万520.59万+8.10%+9.79%-3.87%-9.78%-44.67%-43.17%-26.55%
49ONFOOnfolio0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
50GPCGenuine Parts162.405+18.335+12.73%234.68万3.77亿226.29亿225.66亿1.39亿1.39亿+11.15%+9.11%+4.57%+14.31%+28.20%-1.11%+18.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGBAAGBA Group
1.035+0.635+158.75%1.06亿1.15亿7699.51万1769.89万7439.14万1710.04万+155.56%+187.50%+215.84%+166.96%+127.12%-48.25%+113.18%
2TIRX天睿祥
0.8511+0.3664+75.58%5583.53万7204.60万278.71万205.64万327.47万241.61万+78.80%+89.55%+66.52%+63.23%-3.83%-21.19%+23.35%
3ISPCiSpecimen
0.374+0.161+75.37%941.37万285.07万339.46万256.29万908.75万686.10万+64.56%+72.14%+24.56%-22.18%-35.83%-80.09%-25.38%
4BPTHBio-Path Holdings
4.950+1.710+52.78%7580.84万4.62亿373.13万345.46万75.38万69.79万+57.14%+15.12%+13.79%-39.78%-60.50%-82.79%-46.54%
5XPONExpion360
2.850+0.920+47.65%984.77万2723.38万2005.25万1261.55万703.69万442.71万+36.34%+24.98%-13.12%-32.63%-37.12%-38.32%-47.13%
6ME23andMe
0.495+0.139+39.09%5514.45万2892.70万2.39亿1.55亿4.83亿3.12亿+7.33%+5.19%+5.01%-29.42%-35.66%-75.59%-45.76%
7SINTSintx Technologies
0.0515+0.0142+37.94%3.73亿2140.64万631.19万631.16万1.23亿1.23亿+106.63%+104.98%-63.54%-83.54%-88.08%-97.09%-86.51%
8VTNR顶点能源
1.300+0.321+32.76%957.43万1216.71万1.22亿1.11亿9351.43万8509.72万+18.18%-0.76%-2.99%-29.73%-70.39%-83.38%-61.65%
9BNTCBenitec Biopharma
6.0400+1.2400+25.83%283.12万1678.38万1565.83万1220.08万259.24万202.00万-3.05%+7.86%+12.90%+108.87%+71.59%+45.61%+87.00%
10HOLOMicroCloud Hologram
2.810+0.570+25.45%3358.33万1.01亿1669.48万508.62万594.12万181.00万0.00%-23.64%-47.38%+31.37%-44.15%-88.48%-20.82%
11SWVLSwvl Holdings
9.445+1.875+24.77%23.14万222.33万6414.67万3675.01万679.16万389.10万-36.91%-38.35%-13.74%+124.88%+894.21%+604.85%+464.55%
12SRFMSurf Air Mobility
0.480+0.094+24.38%28.01万13.00万3877.08万2673.13万8077.24万5569.01万-32.68%-47.86%-47.36%-62.20%-61.60%-97.60%-69.03%
13CRMLCritical Metals
9.300+1.800+24.00%9032.008.18万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
14DFLIDragonfly Energy
0.760+0.145+23.48%427.72万315.91万4579.78万1682.08万6026.03万2213.27万+65.94%+57.87%+46.86%+59.76%-31.53%-84.46%+40.27%
15GNTAGenenta Science
3.690+0.690+23.00%3846.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
16FBLGFibroBiologics
11.650+2.160+22.76%3.42万36.13万3.80亿2.65亿3263.44万2270.70万+2.92%+2.19%-6.58%-61.17%-61.17%-61.17%-61.17%
17THCHTH international
1.270+0.230+22.12%1372.19万1796.89万2.01亿2421.91万1.58亿1907.02万+17.59%+20.95%+7.63%-27.01%-21.60%-71.40%-27.43%
18ELDNEledon Pharmaceuticals
1.910+0.340+21.66%17.27万31.85万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
19OST奥斯汀科技集团
0.500+0.089+21.62%1.50万6681.00840.31万446.98万1680.63万893.96万+5.09%+7.16%0.00%-26.47%-35.73%-41.18%-35.94%
20KNWKnow Labs
0.679+0.121+21.62%30.63万18.36万5598.45万3914.55万8251.21万5769.42万+2.03%+6.85%-0.04%+61.55%+175.25%-20.18%+33.30%
21CGCCanopy Growth
7.882+1.392+21.45%1264.58万9560.48万7.18亿5.82亿9111.46万7387.14万-3.28%-19.40%+73.62%+69.15%+46.92%-41.61%+54.25%
22BPTSBiophytis
0.350+0.060+20.52%31.03万9.52万401.11万389.47万1146.02万1112.78万+6.25%+0.60%-21.09%-34.42%-61.54%-90.98%-47.76%
23ALRNAileron Therapeutics
5.1100+0.8600+20.24%166.35万1049.89万8672.95万8224.36万1697.25万1609.46万-10.51%-13.39%-7.09%+8.72%+311.60%+236.18%+67.62%
24GNLNGreenlane
0.6840+0.1129+19.77%75.15万48.79万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
25TCTM童程童美
2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
26VERUVeru Inc
1.375+0.215+18.53%548.68万656.62万2.01亿1.54亿1.46亿1.12亿-23.18%+65.66%+133.05%+237.59%+60.89%+14.58%+90.97%
27BGLCBioNexus Gene Lab
0.750+0.117+18.41%62.79万45.68万1179.65万746.52万1573.08万995.50万+12.09%+20.18%-5.55%+38.12%+72.15%-98.21%+41.49%
28HUMAHumacyte
3.680+0.560+17.95%301.26万1030.44万4.38亿3.00亿1.19亿8163.97万+21.85%+17.95%+4.84%+26.46%+76.08%+10.51%+29.58%
29VTSIVirTra
13.270+2.010+17.85%43.14万556.86万1.47亿1.39亿1110.97万1045.87万+1.45%-10.94%+40.57%+7.54%+191.65%+144.39%+40.13%
30PRTGPortage Biotech
0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
31NEONNeonode
1.610+0.240+17.52%14.93万23.31万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
32LRHCLa Rosa Holdings
1.880+0.280+17.49%45.50万88.96万2688.77万1212.49万1430.27万644.98万+22.87%+21.28%+9.30%+5.91%+19.74%-62.40%+25.32%
33BMIBadger Meter
179.509+26.509+17.33%37.90万6551.11万52.69亿52.31亿2935.21万2914.15万+16.39%+15.20%+14.00%+16.52%+31.36%+35.56%+16.49%
34FTELFitell
8.000+1.160+16.96%70.91万536.76万8896.00万3744.00万1112.00万468.00万+17.30%+9.14%+19.58%+207.69%+572.27%+60.00%+422.88%
35TLSATiziana Life Sciences
0.5999+0.0869+16.94%140.22万90.85万6135.33万3801.79万1.02亿6337.37万+31.94%+34.30%+24.98%+1.70%-6.12%-47.35%+7.12%
36CTXRCitius Pharmaceuticals
0.9447+0.1285+15.74%477.54万436.51万1.50亿1.39亿1.59亿1.47亿+13.38%-0.37%+21.72%+40.25%+21.41%-31.54%+24.88%
37DRMADermata Therapeutics
0.3412+0.0463+15.70%9.03万2.90万227.27万204.42万666.08万599.12万-14.70%-17.56%-14.70%-18.49%-47.71%-88.07%-44.07%
38IBTAIbotta
101.575+13.575+15.43%280.05万3.02亿1.83亿1.83亿180.00万180.00万+15.43%+15.43%+15.43%+15.43%+15.43%+15.43%+15.43%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
40MIGIMawson Infrastructure
1.150+0.150+15.00%22.37万25.59万1914.14万1622.57万1664.47万1410.93万+4.55%-11.54%-28.57%-47.25%+45.88%-64.62%-64.06%
41SDOTSadot
0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
42ZURAZura Bio
3.595+0.465+14.86%71.81万257.24万1.57亿2235.84万4359.37万621.93万+25.26%+23.97%+18.26%-9.67%-31.65%-63.80%-23.02%
43ONVOOrganovo Holdings
1.280+0.160+14.29%46.14万55.99万1289.95万1264.79万1007.77万988.12万+24.26%+21.90%+24.27%+25.49%+15.32%-38.76%+15.32%
44PHUNPhunware
6.8201+0.8201+13.67%68.31万440.71万5474.55万5423.84万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
45AQSTAquestive Therapeutics
4.455+0.535+13.65%398.77万1674.70万4.01亿3.56亿8996.79万7980.06万+8.92%+7.09%-1.11%+78.20%+218.21%+222.83%+120.54%
46SNAXStryve Foods
1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
47LSDILucy Scientific Discovery
1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
48SECO寺库集团
0.4150+0.0491+13.42%279.66万123.95万293.21万216.05万706.53万520.59万+8.10%+9.79%-3.87%-9.78%-44.67%-43.17%-26.55%
49ONFOOnfolio
0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
50GPCGenuine Parts
162.405+18.335+12.73%234.68万3.77亿226.29亿225.66亿1.39亿1.39亿+11.15%+9.11%+4.57%+14.31%+28.20%-1.11%+18.04%