序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋384000.00%0.000.00456.10亿391.77亿1187.75万1020.23万+3.23%+2.67%+7.11%+4.77%+1.59%+5.79%+1.86%
21332日水制药884.50.00.00%0.000.002749.29亿2479.38亿3.11亿2.80亿-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
31333玛鲁哈日鲁3275.00.00.00%0.000.001649.41亿1338.42亿5036.36万4086.77万+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
41375雪国舞茸97000.00%0.000.00386.97亿188.85亿3989.40万1946.86万-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
51376Kaneko种苗141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
61377坂田种苗335000.00%0.000.001470.78亿1041.16亿4390.38万3107.94万-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
71379北斗蘑菇184000.00%0.000.00583.72亿377.70亿3172.41万2052.73万+0.11%+0.16%+1.60%+2.22%+5.75%-0.59%+5.99%
81380秋川牧园104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
91381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
101382HOB230200.00%0.000.0017.53亿7.00亿76.17万30.39万-0.65%-0.73%+3.09%+5.55%+10.94%+27.82%+1.86%
111383Berg Earth292400.00%0.000.0046.71亿23.75亿159.73万81.23万+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
121384Hokuryo100200.00%0.000.0084.76亿36.23亿845.89万361.59万-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
131401MBS72200.00%0.000.0053.47亿20.23亿740.65万280.23万-4.87%-4.75%-0.28%-1.77%+23.42%+46.75%+21.75%
141407West Holdings287800.00%0.000.001158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
151414SHO-BOND控股5900.00.00.00%0.000.003083.79亿2888.92亿5226.76万4896.47万-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
161417MIRAIT One1958.00.00.00%0.000.001793.26亿1493.20亿9158.63万7626.14万+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
171418Interlife控股21600.00%0.000.0033.51亿11.81亿1551.53万546.64万+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
181419Tama Home396000.00%0.000.001147.94亿532.74亿2898.83万1345.30万-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
191420Sanyo Homes73600.00%0.000.0081.95亿19.49亿1113.46万264.85万+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
201429日本Aqua89000.00%0.000.00279.53亿103.41亿3140.81万1161.93万+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
211430First-corporation76500.00%0.000.0091.17亿46.30亿1191.74万605.25万-4.49%-6.93%-10.00%-5.32%+4.51%-14.43%+5.08%
221431Lib Work73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+0.97%-0.27%-1.75%-4.45%-7.48%-7.71%-3.82%
231433Besterra95200.00%0.000.0084.36亿50.65亿886.12万532.05万-1.86%-1.35%+1.17%-18.21%-8.55%+2.37%-11.52%
241434JESCO控股89000.00%0.000.0061.61亿30.98亿692.25万348.07万-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
251435Robot Home17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
261436绿色能源195600.00%0.000.0079.72亿14.96亿407.58万76.50万+1.77%+8.25%+82.97%+115.89%+143.28%+132.03%+141.48%
271439安江工务店128000.00%0.000.0016.93亿5.70亿132.29万44.52万-3.03%-3.76%-6.50%-4.05%-9.86%+25.49%-3.76%
281443技研控股21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-0.47%-2.30%-4.50%-1.40%0.00%+0.95%
291444Nissou278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
301446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
311447ITbook控股31300.00%0.000.0076.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
321450田中建设工业224800.00%0.000.0097.78亿20.62亿434.95万91.73万+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
331451KHC73300.00%0.000.0029.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
351514住石控股136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
361515日铁矿业527000.00%0.000.00876.72亿541.77亿1663.60万1028.03万+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
371518三井松岛控股457000.00%0.000.00544.78亿312.57亿1192.09万683.95万-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
381605国际石油开发帝石2390.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿-0.99%-2.03%+1.29%+11.42%+18.69%+55.53%+25.52%
391662日本石油勘探646000.00%0.000.003396.88亿1875.34亿5258.33万2903.00万-1.97%-5.42%-4.01%+5.90%+17.03%+49.19%+23.28%
401663K&O能源集团385000.00%0.000.001025.76亿383.35亿2664.31万995.71万-1.53%+4.34%+15.96%+57.79%+82.38%+65.45%+73.50%
411711SDS控股39000.00%0.000.0038.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
421712Daiseki Eco Solution100100.00%0.000.00168.08亿67.52亿1679.13万674.57万-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
431716Dai-Ichi Cutter Kogyo148400.00%0.000.00167.98亿103.38亿1131.95万696.63万+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
441717明丰FW88500.00%0.000.00102.65亿74.66亿1159.87万843.60万-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
451718美树工业506000.00%0.000.0055.31亿25.96亿109.30万51.30万+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
461719安藤间113700.00%0.000.001780.83亿1447.39亿1.57亿1.27亿-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
471720东急建设77200.00%0.000.00814.59亿623.56亿1.06亿8077.20万+1.05%-0.90%-8.53%-6.20%-2.15%+9.04%-3.14%
481721Comsys控股3136.00.00.00%0.000.003743.69亿3426.62亿1.19亿1.09亿-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
491723日本电技550000.00%0.000.00437.77亿262.80亿795.94万477.82万-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
501724Synclayer71500.00%0.000.0033.19亿18.98亿464.24万265.50万-0.42%-3.90%-8.10%+2.29%+14.04%+17.21%+10.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11301极洋
384000.00%0.000.00456.10亿391.77亿1187.75万1020.23万+3.23%+2.67%+7.11%+4.77%+1.59%+5.79%+1.86%
21332日水制药
884.50.00.00%0.000.002749.29亿2479.38亿3.11亿2.80亿-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
31333玛鲁哈日鲁
3275.00.00.00%0.000.001649.41亿1338.42亿5036.36万4086.77万+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
41375雪国舞茸
97000.00%0.000.00386.97亿188.85亿3989.40万1946.86万-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
51376Kaneko种苗
141300.00%0.000.00159.67亿108.15亿1129.97万765.38万-1.19%-1.60%-1.81%-0.21%-0.14%-5.67%+0.93%
61377坂田种苗
335000.00%0.000.001470.78亿1041.16亿4390.38万3107.94万-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
71379北斗蘑菇
184000.00%0.000.00583.72亿377.70亿3172.41万2052.73万+0.11%+0.16%+1.60%+2.22%+5.75%-0.59%+5.99%
81380秋川牧园
104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.29%+1.07%+0.77%-0.95%+1.07%-0.10%+1.56%
91381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%-0.31%-4.52%+6.09%+9.95%+4.79%+10.18%
101382HOB
230200.00%0.000.0017.53亿7.00亿76.17万30.39万-0.65%-0.73%+3.09%+5.55%+10.94%+27.82%+1.86%
111383Berg Earth
292400.00%0.000.0046.71亿23.75亿159.73万81.23万+4.06%+2.02%-2.21%-11.93%-10.99%-5.37%-14.13%
121384Hokuryo
100200.00%0.000.0084.76亿36.23亿845.89万361.59万-0.50%+0.60%-3.00%-8.24%-7.56%+12.21%-0.89%
131401MBS
72200.00%0.000.0053.47亿20.23亿740.65万280.23万-4.87%-4.75%-0.28%-1.77%+23.42%+46.75%+21.75%
141407West Holdings
287800.00%0.000.001158.68亿599.53亿4025.99万2083.13万+1.23%-3.13%+0.45%+5.85%-7.16%+2.82%-6.71%
151414SHO-BOND控股
5900.00.00.00%0.000.003083.79亿2888.92亿5226.76万4896.47万-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
161417MIRAIT One
1958.00.00.00%0.000.001793.26亿1493.20亿9158.63万7626.14万+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
171418Interlife控股
21600.00%0.000.0033.51亿11.81亿1551.53万546.64万+2.37%-0.46%-0.92%+3.85%+3.35%+0.47%+0.93%
181419Tama Home
396000.00%0.000.001147.94亿532.74亿2898.83万1345.30万-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
191420Sanyo Homes
73600.00%0.000.0081.95亿19.49亿1113.46万264.85万+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%
201429日本Aqua
89000.00%0.000.00279.53亿103.41亿3140.81万1161.93万+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
211430First-corporation
76500.00%0.000.0091.17亿46.30亿1191.74万605.25万-4.49%-6.93%-10.00%-5.32%+4.51%-14.43%+5.08%
221431Lib Work
73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+0.97%-0.27%-1.75%-4.45%-7.48%-7.71%-3.82%
231433Besterra
95200.00%0.000.0084.36亿50.65亿886.12万532.05万-1.86%-1.35%+1.17%-18.21%-8.55%+2.37%-11.52%
241434JESCO控股
89000.00%0.000.0061.61亿30.98亿692.25万348.07万-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%
251435Robot Home
17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%
261436绿色能源
195600.00%0.000.0079.72亿14.96亿407.58万76.50万+1.77%+8.25%+82.97%+115.89%+143.28%+132.03%+141.48%
271439安江工务店
128000.00%0.000.0016.93亿5.70亿132.29万44.52万-3.03%-3.76%-6.50%-4.05%-9.86%+25.49%-3.76%
281443技研控股
21200.00%0.000.0034.42亿14.85亿1623.47万700.57万0.00%-0.47%-2.30%-4.50%-1.40%0.00%+0.95%
291444Nissou
278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
301446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%
311447ITbook控股
31300.00%0.000.0076.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
321450田中建设工业
224800.00%0.000.0097.78亿20.62亿434.95万91.73万+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%
331451KHC
73300.00%0.000.0029.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%
351514住石控股
136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万-6.58%-28.21%+8.60%-71.96%+69.23%+301.18%+24.57%
361515日铁矿业
527000.00%0.000.00876.72亿541.77亿1663.60万1028.03万+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
371518三井松岛控股
457000.00%0.000.00544.78亿312.57亿1192.09万683.95万-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
381605国际石油开发帝石
2390.50.00.00%0.000.003.01万亿2.13万亿12.58亿8.92亿-0.99%-2.03%+1.29%+11.42%+18.69%+55.53%+25.52%
391662日本石油勘探
646000.00%0.000.003396.88亿1875.34亿5258.33万2903.00万-1.97%-5.42%-4.01%+5.90%+17.03%+49.19%+23.28%
401663K&O能源集团
385000.00%0.000.001025.76亿383.35亿2664.31万995.71万-1.53%+4.34%+15.96%+57.79%+82.38%+65.45%+73.50%
411711SDS控股
39000.00%0.000.0038.35亿18.29亿983.27万468.91万-21.69%-25.43%-28.04%-21.53%+56.00%+47.17%+20.74%
421712Daiseki Eco Solution
100100.00%0.000.00168.08亿67.52亿1679.13万674.57万-0.20%+1.21%+6.94%+1.83%-3.38%+3.41%-7.83%
431716Dai-Ichi Cutter Kogyo
148400.00%0.000.00167.98亿103.38亿1131.95万696.63万+1.37%+3.92%-2.11%-3.26%+14.15%+19.20%+12.42%
441717明丰FW
88500.00%0.000.00102.65亿74.66亿1159.87万843.60万-1.23%-2.43%+0.11%-2.21%+11.60%+18.63%+9.26%
451718美树工业
506000.00%0.000.0055.31亿25.96亿109.30万51.30万+1.30%+3.58%+1.91%-0.59%+7.89%+21.05%+9.29%
461719安藤间
113700.00%0.000.001780.83亿1447.39亿1.57亿1.27亿-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
471720东急建设
77200.00%0.000.00814.59亿623.56亿1.06亿8077.20万+1.05%-0.90%-8.53%-6.20%-2.15%+9.04%-3.14%
481721Comsys控股
3136.00.00.00%0.000.003743.69亿3426.62亿1.19亿1.09亿-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
491723日本电技
550000.00%0.000.00437.77亿262.80亿795.94万477.82万-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%
501724Synclayer
71500.00%0.000.0033.19亿18.98亿464.24万265.50万-0.42%-3.90%-8.10%+2.29%+14.04%+17.21%+10.85%