序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1883+329+21.17%5029.74万906.09亿968.60亿359.24亿5143.90万1907.82万+54.72%+48.62%+33.36%-5.80%+223.54%+460.42%+71.96%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
38152索马龙4420+555+14.36%3.42万1.44亿85.70亿37.22亿193.90万84.21万+12.47%+10.64%+11.19%+31.35%+71.85%+111.69%+57.86%
44166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
57034Prored Partners521+62+13.51%12.33万6139.09万56.89亿19.38亿1091.95万371.90万+16.55%+28.33%+2.56%+45.94%+40.05%+5.68%+55.52%
67426山大1789+212+13.44%31.37万5.62亿19.87亿8.86亿111.08万49.50万+17.77%+24.84%+20.80%+55.70%+59.45%+88.51%+72.02%
75255Monstarlab控股375+43+12.95%160.32万5.85亿128.73亿54.13亿3432.70万1443.40万-1.57%+11.94%+10.62%+73.61%+27.55%-65.88%+32.98%
87383Net Protections控股193+21+12.21%332.08万6.21亿187.76亿88.14亿9728.73万4566.98万-9.81%-11.06%-2.03%+9.04%-33.22%-62.16%-5.85%
94884Kringle Pharma642+68+11.85%60.65万3.79亿41.57亿29.11亿647.43万453.46万+17.80%+11.65%+13.63%+59.31%-12.05%-22.37%-14.63%
106620宫越控股1592+156+10.86%14.57万2.19亿637.02亿108.27亿4001.40万680.07万+48.09%+36.30%+39.65%+47.96%+36.30%+97.52%+47.27%
114586MEDRx147+14+10.53%505.17万7.35亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
126800Yokowo1961+185+10.42%79.52万15.66亿457.13亿396.34亿2331.09万2021.10万+17.64%+18.92%+23.33%+23.96%+38.59%-3.73%+37.61%
137578Nichiryoku237+22+10.23%84.14万2.17亿37.97亿30.04亿1602.03万1267.52万-5.95%-19.11%-16.55%-42.62%-58.27%+107.89%-41.04%
145582GRID2754+255+10.20%2.87万7689.67万129.07亿35.77亿468.67万129.88万+0.88%-3.06%-10.29%-34.35%+25.75%-56.97%-16.29%
15145AL is B910+83+10.04%9.87万8818.90万45.09亿8.40亿495.52万92.33万-7.05%-19.54%+2.25%-23.40%-23.40%-23.40%-23.40%
163053Pepper Food Service133+12+9.92%118.50万1.56亿74.62亿67.08亿5610.67万5043.38万+8.13%+9.92%+18.75%-17.39%+20.91%-20.83%+33.00%
173913绿蜂703+63+9.84%19.09万1.33亿15.86亿7.50亿225.66万106.64万+14.12%+11.06%+8.15%-2.36%+30.91%+14.31%+26.90%
187078INCLUSIVE705+60+9.30%31.80万2.23亿70.48亿28.52亿999.77万404.52万+11.90%+9.98%+5.70%-17.16%-28.64%-24.27%-27.39%
196855日本电子材料3880+330+9.30%94.15万35.18亿490.01亿408.59亿1262.91万1053.07万+26.80%+48.32%+53.18%+91.98%+162.34%+174.40%+114.48%
207408Jamco1458+121+9.05%61.20万8.87亿391.31亿142.44亿2683.91万976.96万+24.30%+33.52%+31.59%+10.54%0.00%+2.53%-8.24%
217711助川电气工业1650+134+8.84%12.29万1.97亿91.00亿51.31亿551.49万310.95万+7.14%+16.94%+13.25%+31.16%+50.68%+27.02%+40.31%
224175Coly1491+121+8.83%23.72万3.34亿82.05亿19.78亿550.28万132.63万+41.86%+61.54%+62.95%+65.67%+47.04%+33.24%+69.05%
232813和弘食品5570+450+8.79%5.47万2.91亿138.70亿59.31亿249.01万106.48万+46.19%+42.27%+42.46%+56.02%+114.40%+94.76%+129.50%
245591AVILEN2172+172+8.60%6.88万1.44亿131.41亿27.28亿605.00万125.60万-0.09%+6.00%+5.90%-0.18%+0.09%-12.49%-14.92%
256637寺崎电气产业2112+166+8.53%10.60万2.20亿275.17亿103.67亿1302.89万490.88万+11.10%+11.75%+3.63%-12.73%+41.74%+46.16%+18.72%
266941山一电机3715+290+8.47%57.29万20.82亿764.07亿675.95亿2056.72万1819.53万+36.03%+35.44%+40.77%+63.22%+103.56%+104.35%+91.89%
275707东邦亚铅862+67+8.43%74.62万6.19亿117.04亿107.40亿1357.78万1245.92万-17.67%-16.96%-16.31%-17.20%-28.17%-53.38%-23.51%
284420eSOL903+70+8.40%12.53万1.10亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
292970Good Life3875+300+8.39%7.16万2.69亿162.21亿34.44亿418.62万88.87万+17.25%+20.72%+26.22%+58.88%+161.82%+139.35%+151.46%
304888Stella Pharma379+29+8.29%26.96万9712.23万118.34亿66.56亿3122.54万1756.23万+16.26%+27.18%+39.85%+55.97%+25.50%+13.81%+32.98%
319919关西食品市场2106+161+8.28%10.35万2.14亿1202.00亿177.30亿5707.52万841.87万+11.72%+11.78%+11.72%+36.13%+49.89%+34.91%+46.35%
327527SystemSoft66+5+8.20%460.44万3.03亿55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
336030Adventure4520+335+8.00%18.40万8.23亿340.10亿117.67亿752.44万260.34万+37.39%+39.29%+33.33%+11.06%-10.14%-55.47%-18.71%
34155AInformation Strategy and Technology Co.,Ltd.622+46+7.99%18.10万1.07亿62.01亿12.88亿997.00万207.00万+7.43%-4.01%+11.47%+35.22%+35.22%+35.22%+35.22%
359218Mental Health Technologies843+62+7.94%16.90万1.40亿85.20亿38.98亿1010.72万462.42万+5.90%+1.08%+1.81%-18.94%+1.44%-15.36%+3.56%
366026Gmo Tech8680+630+7.83%1.68万1.41亿92.38亿16.21亿106.43万18.67万+13.02%+52.01%+52.01%+58.68%+119.47%+190.88%+113.27%
375599S&J1066+77+7.79%9.53万1.01亿59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
381811钱高组4695+335+7.68%4.31万1.97亿336.25亿94.02亿716.18万200.26万+9.44%+13.96%+17.23%+13.96%+33.95%+30.78%+17.38%
399162Bleach313+22+7.56%9.99万3005.27万79.75亿20.38亿2547.92万651.21万+1.62%-0.63%+1.95%-16.53%-38.63%-80.47%-32.10%
402656Vector控股131+9+7.38%46.17万6061.81万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
418524北太平洋银行556+38+7.34%526.42万28.79亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
426640I-PEX2125+145+7.32%36.58万7.75亿394.20亿217.35亿1855.06万1022.83万+21.43%+21.15%+22.83%+22.90%+32.15%+50.82%+37.81%
436787名幸电子6750+460+7.31%68.05万44.90亿1731.19亿1277.37亿2564.72万1892.40万+31.84%+30.06%+36.78%+43.92%+55.89%+166.48%+61.87%
443489FaithNetwork1813+122+7.21%27.31万4.82亿178.99亿82.91亿987.28万457.30万+11.30%+19.20%+26.34%+28.40%+35.30%+124.38%+24.09%
454592SanBio制药461+31+7.21%106.02万4.73亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
463103尤尼吉可240+16+7.14%255.76万6.03亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
47146AColumbia Works Inc.3770+250+7.10%7.68万2.85亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
482652Mandarake479+31+6.92%40.72万1.94亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
494376Kufu279+18+6.90%10.04万2779.58万170.85亿49.65亿6123.54万1779.58万-4.78%-2.45%+1.82%+21.83%-23.98%-43.98%-22.50%
509246Project控股1310+83+6.76%1.27万1653.19万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11514住石控股
1883+329+21.17%5029.74万906.09亿968.60亿359.24亿5143.90万1907.82万+54.72%+48.62%+33.36%-5.80%+223.54%+460.42%+71.96%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
38152索马龙
4420+555+14.36%3.42万1.44亿85.70亿37.22亿193.90万84.21万+12.47%+10.64%+11.19%+31.35%+71.85%+111.69%+57.86%
44166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
57034Prored Partners
521+62+13.51%12.33万6139.09万56.89亿19.38亿1091.95万371.90万+16.55%+28.33%+2.56%+45.94%+40.05%+5.68%+55.52%
67426山大
1789+212+13.44%31.37万5.62亿19.87亿8.86亿111.08万49.50万+17.77%+24.84%+20.80%+55.70%+59.45%+88.51%+72.02%
75255Monstarlab控股
375+43+12.95%160.32万5.85亿128.73亿54.13亿3432.70万1443.40万-1.57%+11.94%+10.62%+73.61%+27.55%-65.88%+32.98%
87383Net Protections控股
193+21+12.21%332.08万6.21亿187.76亿88.14亿9728.73万4566.98万-9.81%-11.06%-2.03%+9.04%-33.22%-62.16%-5.85%
94884Kringle Pharma
642+68+11.85%60.65万3.79亿41.57亿29.11亿647.43万453.46万+17.80%+11.65%+13.63%+59.31%-12.05%-22.37%-14.63%
106620宫越控股
1592+156+10.86%14.57万2.19亿637.02亿108.27亿4001.40万680.07万+48.09%+36.30%+39.65%+47.96%+36.30%+97.52%+47.27%
114586MEDRx
147+14+10.53%505.17万7.35亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
126800Yokowo
1961+185+10.42%79.52万15.66亿457.13亿396.34亿2331.09万2021.10万+17.64%+18.92%+23.33%+23.96%+38.59%-3.73%+37.61%
137578Nichiryoku
237+22+10.23%84.14万2.17亿37.97亿30.04亿1602.03万1267.52万-5.95%-19.11%-16.55%-42.62%-58.27%+107.89%-41.04%
145582GRID
2754+255+10.20%2.87万7689.67万129.07亿35.77亿468.67万129.88万+0.88%-3.06%-10.29%-34.35%+25.75%-56.97%-16.29%
15145AL is B
910+83+10.04%9.87万8818.90万45.09亿8.40亿495.52万92.33万-7.05%-19.54%+2.25%-23.40%-23.40%-23.40%-23.40%
163053Pepper Food Service
133+12+9.92%118.50万1.56亿74.62亿67.08亿5610.67万5043.38万+8.13%+9.92%+18.75%-17.39%+20.91%-20.83%+33.00%
173913绿蜂
703+63+9.84%19.09万1.33亿15.86亿7.50亿225.66万106.64万+14.12%+11.06%+8.15%-2.36%+30.91%+14.31%+26.90%
187078INCLUSIVE
705+60+9.30%31.80万2.23亿70.48亿28.52亿999.77万404.52万+11.90%+9.98%+5.70%-17.16%-28.64%-24.27%-27.39%
196855日本电子材料
3880+330+9.30%94.15万35.18亿490.01亿408.59亿1262.91万1053.07万+26.80%+48.32%+53.18%+91.98%+162.34%+174.40%+114.48%
207408Jamco
1458+121+9.05%61.20万8.87亿391.31亿142.44亿2683.91万976.96万+24.30%+33.52%+31.59%+10.54%0.00%+2.53%-8.24%
217711助川电气工业
1650+134+8.84%12.29万1.97亿91.00亿51.31亿551.49万310.95万+7.14%+16.94%+13.25%+31.16%+50.68%+27.02%+40.31%
224175Coly
1491+121+8.83%23.72万3.34亿82.05亿19.78亿550.28万132.63万+41.86%+61.54%+62.95%+65.67%+47.04%+33.24%+69.05%
232813和弘食品
5570+450+8.79%5.47万2.91亿138.70亿59.31亿249.01万106.48万+46.19%+42.27%+42.46%+56.02%+114.40%+94.76%+129.50%
245591AVILEN
2172+172+8.60%6.88万1.44亿131.41亿27.28亿605.00万125.60万-0.09%+6.00%+5.90%-0.18%+0.09%-12.49%-14.92%
256637寺崎电气产业
2112+166+8.53%10.60万2.20亿275.17亿103.67亿1302.89万490.88万+11.10%+11.75%+3.63%-12.73%+41.74%+46.16%+18.72%
266941山一电机
3715+290+8.47%57.29万20.82亿764.07亿675.95亿2056.72万1819.53万+36.03%+35.44%+40.77%+63.22%+103.56%+104.35%+91.89%
275707东邦亚铅
862+67+8.43%74.62万6.19亿117.04亿107.40亿1357.78万1245.92万-17.67%-16.96%-16.31%-17.20%-28.17%-53.38%-23.51%
284420eSOL
903+70+8.40%12.53万1.10亿184.19亿117.61亿2039.72万1302.46万+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
292970Good Life
3875+300+8.39%7.16万2.69亿162.21亿34.44亿418.62万88.87万+17.25%+20.72%+26.22%+58.88%+161.82%+139.35%+151.46%
304888Stella Pharma
379+29+8.29%26.96万9712.23万118.34亿66.56亿3122.54万1756.23万+16.26%+27.18%+39.85%+55.97%+25.50%+13.81%+32.98%
319919关西食品市场
2106+161+8.28%10.35万2.14亿1202.00亿177.30亿5707.52万841.87万+11.72%+11.78%+11.72%+36.13%+49.89%+34.91%+46.35%
327527SystemSoft
66+5+8.20%460.44万3.03亿55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
336030Adventure
4520+335+8.00%18.40万8.23亿340.10亿117.67亿752.44万260.34万+37.39%+39.29%+33.33%+11.06%-10.14%-55.47%-18.71%
34155AInformation Strategy and Technology Co.,Ltd.
622+46+7.99%18.10万1.07亿62.01亿12.88亿997.00万207.00万+7.43%-4.01%+11.47%+35.22%+35.22%+35.22%+35.22%
359218Mental Health Technologies
843+62+7.94%16.90万1.40亿85.20亿38.98亿1010.72万462.42万+5.90%+1.08%+1.81%-18.94%+1.44%-15.36%+3.56%
366026Gmo Tech
8680+630+7.83%1.68万1.41亿92.38亿16.21亿106.43万18.67万+13.02%+52.01%+52.01%+58.68%+119.47%+190.88%+113.27%
375599S&J
1066+77+7.79%9.53万1.01亿59.99亿14.15亿562.72万132.72万+7.79%+6.49%+5.96%-6.00%-17.30%-17.30%-12.41%
381811钱高组
4695+335+7.68%4.31万1.97亿336.25亿94.02亿716.18万200.26万+9.44%+13.96%+17.23%+13.96%+33.95%+30.78%+17.38%
399162Bleach
313+22+7.56%9.99万3005.27万79.75亿20.38亿2547.92万651.21万+1.62%-0.63%+1.95%-16.53%-38.63%-80.47%-32.10%
402656Vector控股
131+9+7.38%46.17万6061.81万25.05亿11.18亿1911.98万853.39万+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
418524北太平洋银行
556+38+7.34%526.42万28.79亿2139.18亿1648.02亿3.85亿2.96亿+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
426640I-PEX
2125+145+7.32%36.58万7.75亿394.20亿217.35亿1855.06万1022.83万+21.43%+21.15%+22.83%+22.90%+32.15%+50.82%+37.81%
436787名幸电子
6750+460+7.31%68.05万44.90亿1731.19亿1277.37亿2564.72万1892.40万+31.84%+30.06%+36.78%+43.92%+55.89%+166.48%+61.87%
443489FaithNetwork
1813+122+7.21%27.31万4.82亿178.99亿82.91亿987.28万457.30万+11.30%+19.20%+26.34%+28.40%+35.30%+124.38%+24.09%
454592SanBio制药
461+31+7.21%106.02万4.73亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
463103尤尼吉可
240+16+7.14%255.76万6.03亿138.37亿132.76亿5765.55万5531.86万+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
47146AColumbia Works Inc.
3770+250+7.10%7.68万2.85亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
482652Mandarake
479+31+6.92%40.72万1.94亿157.46亿78.06亿3287.36万1629.71万-6.99%-8.94%-13.29%+13.56%+46.13%+37.33%+7.30%
494376Kufu
279+18+6.90%10.04万2779.58万170.85亿49.65亿6123.54万1779.58万-4.78%-2.45%+1.82%+21.83%-23.98%-43.98%-22.50%
509246Project控股
1310+83+6.76%1.27万1653.19万70.88亿14.16亿541.06万108.09万-8.07%-7.88%-8.90%-4.38%-51.62%-68.51%-35.21%