序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗141500.00%0.000.00159.89亿108.30亿1129.97万765.38万-0.91%-1.60%-0.49%+1.00%-0.63%-5.48%+1.07%
21381AXYZ317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%+0.32%-3.79%+5.67%+11.03%+4.79%+10.18%
31382HOB232900.00%0.000.0017.74亿7.08亿76.17万30.39万-1.06%+1.26%+5.05%+7.62%+6.79%+29.32%+3.05%
41384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.30%-0.70%-2.35%-5.68%-10.27%+8.73%-1.48%
51407West Holdings285900.00%0.000.001151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
61418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+2.38%-1.83%-1.38%+3.37%+1.42%+0.47%+0.47%
71420Sanyo Homes73500.00%0.000.0081.84亿19.47亿1113.46万264.85万+0.68%0.00%+0.82%-3.54%+1.38%+4.40%-0.54%
81430First-corporation76100.00%0.000.0090.69亿46.06亿1191.74万605.25万-5.93%-7.20%-11.20%-4.76%+3.68%-15.07%+4.53%
91434JESCO控股87700.00%0.000.0060.71亿30.53亿692.25万348.07万-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%
101435Robot Home16900.00%0.000.00151.90亿73.50亿8988.42万4349.25万+1.81%-3.43%+10.46%+7.64%-4.52%-6.11%-0.59%
111446Candeal61400.00%0.000.0056.65亿21.13亿922.69万344.15万+2.50%+2.68%+2.85%+6.97%+5.86%+8.10%+5.50%
121450田中建设工业222500.00%0.000.0096.78亿20.41亿434.95万91.73万+0.68%+1.83%+5.35%+0.23%+9.44%-4.55%+10.09%
131451KHC72500.00%0.000.0028.96亿9.82亿399.48万135.51万-1.63%-2.55%-2.29%-3.59%-0.55%+12.58%+0.69%
141491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%
151711SDS控股40400.00%0.000.0039.72亿18.94亿983.27万468.91万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
161716Dai-Ichi Cutter Kogyo150100.00%0.000.00169.91亿104.56亿1131.95万696.63万+0.94%+5.11%+0.07%+0.81%+16.36%+19.79%+13.71%
171723日本电技558000.00%0.000.00444.13亿266.63亿795.94万477.82万-0.71%+2.01%-6.38%-5.10%+35.44%+43.81%+21.17%
181730ASO FOAM CRETE63400.00%0.000.0021.64亿5.45亿341.37万86.02万-2.91%-14.44%+5.14%+0.96%+47.79%+48.83%-11.20%
191736OTEC361000.00%0.000.00184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
201743Koatsu工业138000.00%0.000.0031.39亿12.41亿227.43万89.94万-3.23%+3.37%+1.47%+9.96%+14.71%+16.75%+18.05%
211757创建Ace3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-6.06%-8.82%-11.43%-11.43%-34.04%-8.82%
221758太洋基础工业200000.00%0.000.0039.78亿17.59亿198.92万87.96万-1.09%+0.76%-2.96%+2.56%-4.08%-23.17%+3.73%
231768Sonec92300.00%0.000.0067.43亿22.36亿730.54万242.26万-1.07%-0.86%-0.11%-0.86%-2.64%-4.85%-2.33%
241770藤田建设工程143000.00%0.000.00130.97亿50.10亿915.90万350.35万-4.67%+0.56%-12.43%+4.00%+24.78%+52.61%+16.45%
251775富士古河工程建设606000.00%0.000.00544.96亿111.88亿899.27万184.62万-0.98%-2.88%-5.02%-0.66%+32.17%+67.87%+26.38%
261783fantasista4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%0.00%-9.09%-20.00%-20.00%
271788Santo397000.00%0.000.0024.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
281789ETS控股79800.00%0.000.0050.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
291793大本组233000.00%0.000.00333.07亿46.27亿1429.47万198.58万-7.61%-8.09%-9.20%-6.39%-2.22%+5.11%-10.83%
301799第一建设工业222000.00%0.000.00432.07亿200.94亿1946.28万905.13万+5.26%+7.51%+24.16%+29.60%+38.40%+46.25%+33.33%
311810松井建设80900.00%0.000.00233.97亿134.67亿2892.09万1664.61万+2.02%-2.06%-4.15%-5.71%+0.50%+17.08%-3.46%
321822大丰建设334500.00%0.000.00588.46亿146.42亿1759.23万437.72万-2.19%+1.67%+1.67%+4.53%-8.61%-12.20%-9.96%
331826佐田建设79200.00%0.000.00121.31亿67.61亿1531.73万853.66万+2.86%+1.41%+10.31%+9.54%+26.11%+80.00%+25.12%
341827Nakano Corporation52000.00%0.000.00178.70亿74.30亿3436.57万1428.78万-0.38%-1.70%-15.86%-23.87%+10.40%+39.41%+10.40%
351828田边工业146500.00%0.000.00153.35亿101.00亿1046.75万689.40万-1.21%-0.88%+9.17%+7.88%+6.08%+39.92%+4.57%
361840土屋控股23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万0.00%-1.27%0.00%-4.90%-2.51%+13.66%-2.10%
371847ICHIKEN259100.00%0.000.00188.09亿110.73亿725.92万427.36万+3.35%+2.78%+9.14%+4.60%+13.34%+37.31%+13.14%
381848富士PS44500.00%0.000.0079.12亿36.86亿1778.01万828.31万+0.68%+0.45%-0.89%-1.98%-0.45%+2.30%-1.55%
391850南海辰村建设32800.00%0.000.0094.55亿18.63亿2882.77万568.13万-1.20%-1.20%+0.61%+3.47%+2.18%-2.96%-7.87%
401853森组31300.00%0.000.00102.51亿49.23亿3274.97万1572.93万+0.32%-0.95%-6.29%-13.30%-5.44%+3.99%-5.72%
411866北野建设360000.00%0.000.00206.37亿75.50亿573.24万209.74万-1.23%0.00%+5.88%+11.46%+16.69%+21.91%+13.56%
421909Nippon Dry-Chemical261400.00%0.000.00175.17亿73.75亿670.11万282.12万-1.73%+1.12%-0.72%-0.34%+3.57%+53.22%-6.51%
431914日本基础技术61700.00%0.000.00123.64亿63.80亿2003.93万1033.99万+6.93%+12.80%+17.52%+25.92%+36.81%+21.22%+41.51%
441921Tomoe80500.00%0.000.00324.83亿184.10亿4035.12万2286.92万+1.90%+11.50%+11.96%+22.53%+44.78%+84.21%+38.79%
451948弘电社122600.00%0.000.00108.51亿37.13亿885.08万302.83万-0.33%-1.84%-3.69%-5.40%+14.58%+43.06%+11.86%
461965Techno菱和180100.00%0.000.00378.92亿204.30亿2103.94万1134.36万+3.15%+3.39%+0.17%-6.93%+34.70%+97.48%+28.55%
471966高田工业所152000.00%0.000.0096.19亿52.14亿632.84万343.00万+3.83%+0.86%-13.44%-17.35%+3.33%+48.58%+0.46%
481972三晃金属工业455000.00%0.000.00175.43亿94.26亿385.56万207.15万+1.56%+0.55%-3.81%-10.08%-2.05%+11.79%+0.55%
491981协和日成132300.00%0.000.00147.44亿65.35亿1114.40万493.98万+5.08%+2.96%+1.38%+4.42%-3.57%-6.57%+5.25%
501992神田通信机226000.00%0.000.0052.95亿19.52亿234.30万86.38万+3.67%+1.80%+6.40%-0.62%+34.28%+46.94%+18.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11376Kaneko种苗
141500.00%0.000.00159.89亿108.30亿1129.97万765.38万-0.91%-1.60%-0.49%+1.00%-0.63%-5.48%+1.07%
21381AXYZ
317000.00%0.000.00178.02亿53.08亿561.57万167.44万-2.01%+0.32%-3.79%+5.67%+11.03%+4.79%+10.18%
31382HOB
232900.00%0.000.0017.74亿7.08亿76.17万30.39万-1.06%+1.26%+5.05%+7.62%+6.79%+29.32%+3.05%
41384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.30%-0.70%-2.35%-5.68%-10.27%+8.73%-1.48%
51407West Holdings
285900.00%0.000.001151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%
61418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+2.38%-1.83%-1.38%+3.37%+1.42%+0.47%+0.47%
71420Sanyo Homes
73500.00%0.000.0081.84亿19.47亿1113.46万264.85万+0.68%0.00%+0.82%-3.54%+1.38%+4.40%-0.54%
81430First-corporation
76100.00%0.000.0090.69亿46.06亿1191.74万605.25万-5.93%-7.20%-11.20%-4.76%+3.68%-15.07%+4.53%
91434JESCO控股
87700.00%0.000.0060.71亿30.53亿692.25万348.07万-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%
101435Robot Home
16900.00%0.000.00151.90亿73.50亿8988.42万4349.25万+1.81%-3.43%+10.46%+7.64%-4.52%-6.11%-0.59%
111446Candeal
61400.00%0.000.0056.65亿21.13亿922.69万344.15万+2.50%+2.68%+2.85%+6.97%+5.86%+8.10%+5.50%
121450田中建设工业
222500.00%0.000.0096.78亿20.41亿434.95万91.73万+0.68%+1.83%+5.35%+0.23%+9.44%-4.55%+10.09%
131451KHC
72500.00%0.000.0028.96亿9.82亿399.48万135.51万-1.63%-2.55%-2.29%-3.59%-0.55%+12.58%+0.69%
141491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%
151711SDS控股
40400.00%0.000.0039.72亿18.94亿983.27万468.91万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
161716Dai-Ichi Cutter Kogyo
150100.00%0.000.00169.91亿104.56亿1131.95万696.63万+0.94%+5.11%+0.07%+0.81%+16.36%+19.79%+13.71%
171723日本电技
558000.00%0.000.00444.13亿266.63亿795.94万477.82万-0.71%+2.01%-6.38%-5.10%+35.44%+43.81%+21.17%
181730ASO FOAM CRETE
63400.00%0.000.0021.64亿5.45亿341.37万86.02万-2.91%-14.44%+5.14%+0.96%+47.79%+48.83%-11.20%
191736OTEC
361000.00%0.000.00184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%
201743Koatsu工业
138000.00%0.000.0031.39亿12.41亿227.43万89.94万-3.23%+3.37%+1.47%+9.96%+14.71%+16.75%+18.05%
211757创建Ace
3100.00%0.000.0085.76亿60.09亿2.77亿1.94亿-3.13%-6.06%-8.82%-11.43%-11.43%-34.04%-8.82%
221758太洋基础工业
200000.00%0.000.0039.78亿17.59亿198.92万87.96万-1.09%+0.76%-2.96%+2.56%-4.08%-23.17%+3.73%
231768Sonec
92300.00%0.000.0067.43亿22.36亿730.54万242.26万-1.07%-0.86%-0.11%-0.86%-2.64%-4.85%-2.33%
241770藤田建设工程
143000.00%0.000.00130.97亿50.10亿915.90万350.35万-4.67%+0.56%-12.43%+4.00%+24.78%+52.61%+16.45%
251775富士古河工程建设
606000.00%0.000.00544.96亿111.88亿899.27万184.62万-0.98%-2.88%-5.02%-0.66%+32.17%+67.87%+26.38%
261783fantasista
4000.00%0.000.0068.02亿38.63亿1.70亿9656.95万-4.76%0.00%-2.44%0.00%-9.09%-20.00%-20.00%
271788Santo
397000.00%0.000.0024.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
281789ETS控股
79800.00%0.000.0050.82亿17.81亿636.89万223.13万-1.48%+6.12%+15.48%+28.50%+40.00%+19.82%+47.50%
291793大本组
233000.00%0.000.00333.07亿46.27亿1429.47万198.58万-7.61%-8.09%-9.20%-6.39%-2.22%+5.11%-10.83%
301799第一建设工业
222000.00%0.000.00432.07亿200.94亿1946.28万905.13万+5.26%+7.51%+24.16%+29.60%+38.40%+46.25%+33.33%
311810松井建设
80900.00%0.000.00233.97亿134.67亿2892.09万1664.61万+2.02%-2.06%-4.15%-5.71%+0.50%+17.08%-3.46%
321822大丰建设
334500.00%0.000.00588.46亿146.42亿1759.23万437.72万-2.19%+1.67%+1.67%+4.53%-8.61%-12.20%-9.96%
331826佐田建设
79200.00%0.000.00121.31亿67.61亿1531.73万853.66万+2.86%+1.41%+10.31%+9.54%+26.11%+80.00%+25.12%
341827Nakano Corporation
52000.00%0.000.00178.70亿74.30亿3436.57万1428.78万-0.38%-1.70%-15.86%-23.87%+10.40%+39.41%+10.40%
351828田边工业
146500.00%0.000.00153.35亿101.00亿1046.75万689.40万-1.21%-0.88%+9.17%+7.88%+6.08%+39.92%+4.57%
361840土屋控股
23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万0.00%-1.27%0.00%-4.90%-2.51%+13.66%-2.10%
371847ICHIKEN
259100.00%0.000.00188.09亿110.73亿725.92万427.36万+3.35%+2.78%+9.14%+4.60%+13.34%+37.31%+13.14%
381848富士PS
44500.00%0.000.0079.12亿36.86亿1778.01万828.31万+0.68%+0.45%-0.89%-1.98%-0.45%+2.30%-1.55%
391850南海辰村建设
32800.00%0.000.0094.55亿18.63亿2882.77万568.13万-1.20%-1.20%+0.61%+3.47%+2.18%-2.96%-7.87%
401853森组
31300.00%0.000.00102.51亿49.23亿3274.97万1572.93万+0.32%-0.95%-6.29%-13.30%-5.44%+3.99%-5.72%
411866北野建设
360000.00%0.000.00206.37亿75.50亿573.24万209.74万-1.23%0.00%+5.88%+11.46%+16.69%+21.91%+13.56%
421909Nippon Dry-Chemical
261400.00%0.000.00175.17亿73.75亿670.11万282.12万-1.73%+1.12%-0.72%-0.34%+3.57%+53.22%-6.51%
431914日本基础技术
61700.00%0.000.00123.64亿63.80亿2003.93万1033.99万+6.93%+12.80%+17.52%+25.92%+36.81%+21.22%+41.51%
441921Tomoe
80500.00%0.000.00324.83亿184.10亿4035.12万2286.92万+1.90%+11.50%+11.96%+22.53%+44.78%+84.21%+38.79%
451948弘电社
122600.00%0.000.00108.51亿37.13亿885.08万302.83万-0.33%-1.84%-3.69%-5.40%+14.58%+43.06%+11.86%
461965Techno菱和
180100.00%0.000.00378.92亿204.30亿2103.94万1134.36万+3.15%+3.39%+0.17%-6.93%+34.70%+97.48%+28.55%
471966高田工业所
152000.00%0.000.0096.19亿52.14亿632.84万343.00万+3.83%+0.86%-13.44%-17.35%+3.33%+48.58%+0.46%
481972三晃金属工业
455000.00%0.000.00175.43亿94.26亿385.56万207.15万+1.56%+0.55%-3.81%-10.08%-2.05%+11.79%+0.55%
491981协和日成
132300.00%0.000.00147.44亿65.35亿1114.40万493.98万+5.08%+2.96%+1.38%+4.42%-3.57%-6.57%+5.25%
501992神田通信机
226000.00%0.000.0052.95亿19.52亿234.30万86.38万+3.67%+1.80%+6.40%-0.62%+34.28%+46.94%+18.57%