序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗142800.00%0.000.00161.36亿109.90亿1129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
21382HOB224700.00%0.000.0017.11亿6.83亿76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
31383Berg Earth287200.00%0.000.0045.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
41384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
51407West Holdings290100.00%0.000.001167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
61420Sanyo Homes72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
71430First-corporation84000.00%0.000.00100.11亿50.55亿1191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
81434JESCO控股101400.00%0.000.0070.19亿34.00亿692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
91435Robot Home16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
101439安江工务店132700.00%0.000.0017.56亿5.91亿132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
111443技研控股21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
121446Candeal59500.00%0.000.0054.77亿22.00亿920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
131450田中建设工业215300.00%0.000.0093.64亿19.75亿434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
141451KHC73100.00%0.000.0029.20亿9.92亿399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
151491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
161514住石控股155400.00%0.000.00799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
171711SDS控股52600.00%0.000.0049.72亿24.66亿945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
181712Daiseki Eco Solution93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
191716Dai-Ichi Cutter Kogyo140400.00%0.000.00158.94亿97.81亿1132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
201717明丰FW91400.00%0.000.00106.01亿77.11亿1159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
211718美树工业487000.00%0.000.0053.23亿24.99亿109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
221723日本电技536000.00%0.000.00426.62亿256.11亿795.94万477.82万-5.13%-8.53%-11.11%+1.32%+27.32%+43.51%+16.40%
231724Synclayer74500.00%0.000.0034.59亿19.78亿464.24万265.50万-4.61%-2.10%-4.49%+10.04%+18.25%+9.40%+15.50%
241743Koatsu工业130700.00%0.000.0029.73亿11.83亿227.43万90.54万-3.40%-2.90%-2.17%+2.91%+9.83%+3.32%+11.80%
251764工藤建设272200.00%0.000.0033.86亿8.84亿124.38万32.48万+0.78%+1.76%-2.79%+6.12%+7.08%+7.38%+11.33%
261768Sonec92400.00%0.000.0067.50亿22.38亿730.54万242.26万-0.75%0.00%-0.43%-0.86%-3.25%-5.42%-2.22%
271775富士古河工程建设639000.00%0.000.00574.64亿117.98亿899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
281776三井住建道路105200.00%0.000.0096.61亿34.59亿918.37万328.85万-6.32%-4.10%-3.93%-8.36%+3.65%+15.48%+2.94%
291787Nakabohtec防腐492000.00%0.000.00121.12亿35.74亿246.17万72.64万+1.23%+0.82%-1.60%+0.41%-6.64%+11.82%+5.24%
301788Santo399000.00%0.000.0024.66亿10.28亿61.80万25.76万+0.13%+0.50%-1.60%+19.46%+22.39%+46.15%+24.69%
311789ETS控股77000.00%0.000.0049.04亿17.68亿636.89万229.63万+8.60%+9.38%+4.48%+42.07%+26.85%+20.31%+42.33%
321793大本组257000.00%0.000.00367.37亿51.03亿1429.47万198.58万-0.39%+0.04%+0.39%+4.68%+3.63%+13.55%-1.65%
331795Masaru369000.00%0.000.0032.52亿15.52亿88.12万42.07万+2.50%+4.24%+4.83%+5.43%+10.15%+12.16%+9.33%
341798守谷商会386000.00%0.000.0084.12亿24.24亿217.92万62.81万-1.03%-0.77%+1.58%+4.32%+32.15%+70.72%+34.35%
351799第一建设工业209000.00%0.000.00406.77亿189.17亿1946.28万905.13万+18.08%+17.15%+17.61%+24.18%+29.57%+40.55%+25.53%
361810松井建设82100.00%0.000.00237.44亿136.66亿2892.09万1664.61万-2.96%-3.86%-8.98%-3.53%+6.90%+12.62%-2.03%
371811钱高组436000.00%0.000.00312.26亿87.31亿716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
381826佐田建设73200.00%0.000.00112.05亿62.49亿1530.73万853.66万+2.38%+0.41%+4.13%+8.28%+11.93%+48.18%+15.64%
391827Nakano Corporation51000.00%0.000.00175.27亿72.87亿3436.61万1428.78万-18.14%-19.18%-20.68%-7.10%+31.11%+21.72%+8.28%
401828田边工业144600.00%0.000.00151.36亿99.69亿1046.75万689.40万+6.25%+8.31%+6.32%+12.09%+7.99%+47.25%+3.21%
411840土屋控股23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-2.92%0.00%-3.72%+3.56%+6.39%+14.78%-2.10%
421841Sanyu建设108500.00%0.000.0035.12亿17.83亿323.65万164.29万+4.53%+6.58%+5.85%+14.94%+16.79%+24.71%+15.43%
431844大盛工业24300.00%0.000.0045.33亿35.69亿1865.51万1468.87万-0.82%-2.41%+0.41%+29.26%+33.52%+25.91%+29.26%
441848富士PS43900.00%0.000.0078.05亿36.36亿1778.01万828.31万-1.79%-2.01%-2.88%-1.13%-1.79%-1.13%-2.88%
451850南海辰村建设33300.00%0.000.0096.00亿18.92亿2882.77万568.13万+0.60%0.00%+1.22%+4.72%+4.06%-5.13%-6.46%
461853森组31000.00%0.000.00101.52亿48.76亿3274.97万1572.93万-6.91%-8.01%-8.55%-8.01%-6.91%+2.99%-6.63%
471866北野建设359000.00%0.000.00205.79亿114.95亿573.24万320.20万+2.57%+4.66%+5.12%+16.75%+15.81%+9.79%+13.25%
481867植木组167400.00%0.000.00108.78亿69.97亿649.81万418.01万-3.52%+0.90%+4.23%-3.46%+17.31%+24.55%+13.57%
491904大成温调438000.00%0.000.00259.99亿117.92亿593.59万269.23万-2.01%+0.81%+0.46%-19.63%+28.07%+113.45%-3.95%
501905Tenox123300.00%0.000.0080.81亿47.80亿655.39万387.65万+3.61%+3.70%+5.12%+13.54%+21.48%+27.38%+12.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11376Kaneko种苗
142800.00%0.000.00161.36亿109.90亿1129.97万769.61万-1.38%0.00%+0.14%+2.51%+1.13%-11.47%+2.00%
21382HOB
224700.00%0.000.0017.11亿6.83亿76.17万30.39万+1.86%+2.09%+4.51%+3.22%+17.46%+21.85%-0.58%
31383Berg Earth
287200.00%0.000.0045.88亿23.33亿159.73万81.23万-0.97%-4.58%-14.78%-14.90%-12.44%-10.39%-15.65%
41384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-2.93%-3.21%-2.07%-0.80%-10.76%+28.39%-1.58%
51407West Holdings
290100.00%0.000.001167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
61420Sanyo Homes
72700.00%0.000.0080.68亿19.25亿1109.75万264.85万-0.95%+0.97%-0.41%-3.20%+1.25%+1.25%-1.62%
71430First-corporation
84000.00%0.000.00100.11亿50.55亿1191.74万601.84万0.00%-2.89%-2.21%+9.23%+11.85%-11.30%+15.38%
81434JESCO控股
101400.00%0.000.0070.19亿34.00亿692.25万335.27万+13.42%+7.76%+1.91%+8.80%+41.03%+104.85%+14.71%
91435Robot Home
16300.00%0.000.00146.51亿70.89亿8988.42万4349.25万+3.16%+5.84%+1.88%+1.24%-12.83%-30.04%-4.12%
101439安江工务店
132700.00%0.000.0017.56亿5.91亿132.29万44.52万-1.85%-1.78%-4.67%-0.38%-7.65%+22.30%-0.23%
111443技研控股
21900.00%0.000.0035.55亿15.34亿1623.51万700.57万+0.92%+0.92%-0.90%+2.82%+4.78%-3.52%+4.29%
121446Candeal
59500.00%0.000.0054.77亿22.00亿920.51万369.71万-0.17%0.00%-0.34%+2.59%+3.84%+2.59%+2.23%
131450田中建设工业
215300.00%0.000.0093.64亿19.75亿434.95万91.73万+3.41%-0.69%+8.19%-0.87%+2.97%-17.00%+6.53%
141451KHC
73100.00%0.000.0029.20亿9.92亿399.48万135.76万-0.41%-1.48%-1.62%-2.66%+3.39%+12.98%+1.53%
151491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-6.25%-9.09%+3.45%+3.45%-11.76%+3.45%
161514住石控股
155400.00%0.000.00799.36亿296.47亿5143.90万1907.82万+25.63%+17.19%+39.75%-22.49%+147.45%+363.88%+41.92%
171711SDS控股
52600.00%0.000.0049.72亿24.66亿945.27万468.91万-1.87%-8.68%+6.26%+13.12%+120.08%+69.13%+62.85%
181712Daiseki Eco Solution
93600.00%0.000.00157.17亿63.88亿1679.13万682.52万+0.65%+6.36%-1.68%-6.59%-2.40%+0.86%-13.81%
191716Dai-Ichi Cutter Kogyo
140400.00%0.000.00158.94亿97.81亿1132.04万696.63万-7.39%-7.93%-10.00%+3.16%+10.46%+10.90%+6.36%
201717明丰FW
91400.00%0.000.00106.01亿77.11亿1159.87万843.60万+2.24%+5.42%+6.40%-1.08%+17.03%+14.68%+12.84%
211718美树工业
487000.00%0.000.0053.23亿24.99亿109.30万51.32万-0.81%-5.80%-5.80%+1.67%+5.64%+18.93%+5.18%
221723日本电技
536000.00%0.000.00426.62亿256.11亿795.94万477.82万-5.13%-8.53%-11.11%+1.32%+27.32%+43.51%+16.40%
231724Synclayer
74500.00%0.000.0034.59亿19.78亿464.24万265.50万-4.61%-2.10%-4.49%+10.04%+18.25%+9.40%+15.50%
241743Koatsu工业
130700.00%0.000.0029.73亿11.83亿227.43万90.54万-3.40%-2.90%-2.17%+2.91%+9.83%+3.32%+11.80%
251764工藤建设
272200.00%0.000.0033.86亿8.84亿124.38万32.48万+0.78%+1.76%-2.79%+6.12%+7.08%+7.38%+11.33%
261768Sonec
92400.00%0.000.0067.50亿22.38亿730.54万242.26万-0.75%0.00%-0.43%-0.86%-3.25%-5.42%-2.22%
271775富士古河工程建设
639000.00%0.000.00574.64亿117.98亿899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
281776三井住建道路
105200.00%0.000.0096.61亿34.59亿918.37万328.85万-6.32%-4.10%-3.93%-8.36%+3.65%+15.48%+2.94%
291787Nakabohtec防腐
492000.00%0.000.00121.12亿35.74亿246.17万72.64万+1.23%+0.82%-1.60%+0.41%-6.64%+11.82%+5.24%
301788Santo
399000.00%0.000.0024.66亿10.28亿61.80万25.76万+0.13%+0.50%-1.60%+19.46%+22.39%+46.15%+24.69%
311789ETS控股
77000.00%0.000.0049.04亿17.68亿636.89万229.63万+8.60%+9.38%+4.48%+42.07%+26.85%+20.31%+42.33%
321793大本组
257000.00%0.000.00367.37亿51.03亿1429.47万198.58万-0.39%+0.04%+0.39%+4.68%+3.63%+13.55%-1.65%
331795Masaru
369000.00%0.000.0032.52亿15.52亿88.12万42.07万+2.50%+4.24%+4.83%+5.43%+10.15%+12.16%+9.33%
341798守谷商会
386000.00%0.000.0084.12亿24.24亿217.92万62.81万-1.03%-0.77%+1.58%+4.32%+32.15%+70.72%+34.35%
351799第一建设工业
209000.00%0.000.00406.77亿189.17亿1946.28万905.13万+18.08%+17.15%+17.61%+24.18%+29.57%+40.55%+25.53%
361810松井建设
82100.00%0.000.00237.44亿136.66亿2892.09万1664.61万-2.96%-3.86%-8.98%-3.53%+6.90%+12.62%-2.03%
371811钱高组
436000.00%0.000.00312.26亿87.31亿716.18万200.26万-0.80%+7.39%+5.57%+6.99%+23.34%+19.29%+9.00%
381826佐田建设
73200.00%0.000.00112.05亿62.49亿1530.73万853.66万+2.38%+0.41%+4.13%+8.28%+11.93%+48.18%+15.64%
391827Nakano Corporation
51000.00%0.000.00175.27亿72.87亿3436.61万1428.78万-18.14%-19.18%-20.68%-7.10%+31.11%+21.72%+8.28%
401828田边工业
144600.00%0.000.00151.36亿99.69亿1046.75万689.40万+6.25%+8.31%+6.32%+12.09%+7.99%+47.25%+3.21%
411840土屋控股
23300.00%0.000.0058.24亿23.41亿2499.73万1004.90万-2.92%0.00%-3.72%+3.56%+6.39%+14.78%-2.10%
421841Sanyu建设
108500.00%0.000.0035.12亿17.83亿323.65万164.29万+4.53%+6.58%+5.85%+14.94%+16.79%+24.71%+15.43%
431844大盛工业
24300.00%0.000.0045.33亿35.69亿1865.51万1468.87万-0.82%-2.41%+0.41%+29.26%+33.52%+25.91%+29.26%
441848富士PS
43900.00%0.000.0078.05亿36.36亿1778.01万828.31万-1.79%-2.01%-2.88%-1.13%-1.79%-1.13%-2.88%
451850南海辰村建设
33300.00%0.000.0096.00亿18.92亿2882.77万568.13万+0.60%0.00%+1.22%+4.72%+4.06%-5.13%-6.46%
461853森组
31000.00%0.000.00101.52亿48.76亿3274.97万1572.93万-6.91%-8.01%-8.55%-8.01%-6.91%+2.99%-6.63%
471866北野建设
359000.00%0.000.00205.79亿114.95亿573.24万320.20万+2.57%+4.66%+5.12%+16.75%+15.81%+9.79%+13.25%
481867植木组
167400.00%0.000.00108.78亿69.97亿649.81万418.01万-3.52%+0.90%+4.23%-3.46%+17.31%+24.55%+13.57%
491904大成温调
438000.00%0.000.00259.99亿117.92亿593.59万269.23万-2.01%+0.81%+0.46%-19.63%+28.07%+113.45%-3.95%
501905Tenox
123300.00%0.000.0080.81亿47.80亿655.39万387.65万+3.61%+3.70%+5.12%+13.54%+21.48%+27.38%+12.09%