序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12702日本麦当劳控股6710+110+1.67%41.68万27.83亿8921.54亿5721.93亿1.33亿8527.47万-1.61%-3.31%-4.42%-3.03%+6.00%+15.29%+9.82%
24816东映动画2408-107-4.25%81.88万19.66亿4923.80亿1116.37亿2.04亿4636.07万-6.52%-8.20%-11.89%-29.18%-21.31%-4.82%-36.40%
36324哈默纳科机械3955+55+1.41%35.57万14.01亿3756.31亿1950.12亿9497.64万4930.78万-6.61%-1.13%-0.50%+14.14%-4.35%-2.94%-4.93%
47163住信SBI网络银行2485-30-1.19%139.91万34.79亿3747.19亿1102.84亿1.51亿4437.97万+5.83%+4.94%+0.08%+43.72%+46.61%+41.19%+60.63%
57564Workman服装3895+50+1.30%14.81万5.76亿3178.72亿737.14亿8161.03万1892.53万-1.14%-0.13%-0.89%+1.96%-8.24%-28.14%-6.37%
67451三菱食品5360-50-0.92%3.88万2.09亿2328.25亿931.16亿4343.74万1737.24万-2.72%-4.11%-2.90%+8.94%+19.11%+52.27%+11.43%
77105三菱物捷仕1648-1-0.06%31.05万5.12亿1757.72亿485.81亿1.07亿2947.90万+8.49%+5.17%-1.08%+13.97%+28.15%+41.82%+19.25%
89436冲绳蜂窝电话3540-40-1.12%1.62万5772.85万1709.40亿662.13亿4828.82万1870.44万-1.26%+4.27%+2.91%+0.71%+10.80%+17.22%+4.58%
94966上村工业10140+260+2.63%1.85万1.85亿1635.00亿913.51亿1612.43万900.90万-0.39%-2.41%+1.81%-16.06%+3.79%+46.32%-8.32%
107222日产车体1030-27-2.55%10.90万1.13亿1395.16亿209.35亿1.35亿2032.49万-0.68%+0.68%+1.78%+9.69%+33.25%+13.06%+11.83%
113993PKSHA Technology4475-25-0.56%56.43万25.71亿1387.62亿643.68亿3100.84万1438.38万+4.43%+1.47%-6.09%-13.11%+54.84%+132.11%+32.59%
127412Atom691-11-1.57%90.84万6.31亿1334.42亿770.38亿1.93亿1.11亿-20.67%-23.48%-22.01%-22.62%-22.88%-18.03%-24.65%
136890Ferrotec控股2782-90-3.13%219.11万61.22亿1307.88亿1234.27亿4701.22万4436.62万-5.85%-7.88%-6.49%-3.87%+0.87%-11.40%+4.67%
148066三谷商事1474-105-6.65%5.03万7647.20万1304.26亿422.43亿8848.43万2865.87万-13.55%-11.58%-14.05%-19.80%-0.61%+10.74%-24.37%
156670MCJ1324+29+2.24%17.27万2.28亿1300.95亿808.74亿9825.90万6108.32万-0.97%-4.13%-6.69%-2.86%+20.47%+37.06%+20.69%
169873肯德基控股日本5360-80-1.47%4.29万2.30亿1197.70亿733.94亿2234.51万1369.30万+6.14%+4.69%+17.54%+51.63%+76.90%+86.11%+74.59%
173254Pressance1718-83-4.61%11.79万2.05亿1188.37亿366.55亿6917.18万2133.57万-6.27%-6.12%-1.60%-1.38%+14.00%-14.87%+7.71%
187014名村造船所1686-55-3.16%1040.41万169.72亿1169.01亿710.63亿6933.60万4214.87万-6.85%-14.55%-10.56%-1.86%+46.48%+299.53%+33.18%
191407West Holdings2901+9+0.31%17.24万5.01亿1167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
209919关西食品市场1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
214628四国化研7970-130-1.60%1700.001364.30万1074.47亿589.21亿1348.15万739.29万-4.21%+0.25%-0.25%+7.85%+10.69%-2.92%+6.84%
229708帝国酒店874-16-1.80%27.46万2.43亿1036.98亿288.50亿1.19亿3300.86万-7.90%-8.48%-10.54%-16.44%-5.21%-13.08%-8.29%
234107伊势化学工业20110-370-1.81%12.35万25.21亿1024.93亿314.85亿509.66万156.56万+13.23%+7.48%+10.49%+75.02%+153.59%+179.69%+134.11%
248117中央汽车工业5520+130+2.41%4.34万2.38亿1015.60亿719.37亿1839.86万1303.20万+0.91%-4.50%-1.95%+6.98%+45.07%+85.67%+32.53%
258198美思佰乐东海超市3120+15+0.48%4800.001492.40万993.94亿266.38亿3185.71万853.78万-0.16%+0.65%+0.81%+1.63%+3.65%+13.13%+4.70%
262653永旺九州2915+36+1.25%7600.002204.15万989.91亿122.87亿3395.91万421.51万+0.80%+2.89%+0.14%-5.36%+26.63%+27.18%+21.92%
275273三谷石产5140-30-0.58%3.14万1.60亿940.46亿243.39亿1829.68万473.53万-6.88%-11.53%-16.01%-0.96%+19.12%+1.38%+7.53%
287177GMO金融控股778+4+0.52%17.37万1.36亿917.96亿235.13亿1.18亿3022.29万+1.97%+3.05%+2.50%+11.94%+9.58%+22.33%+3.32%
296366千代田化工建设354-7-1.94%251.09万8.85亿917.12亿530.01亿2.59亿1.50亿-3.80%-18.99%-21.85%+2.91%+2.02%-5.09%+3.81%
306736Sun电子4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
314293Septeni控股419-9-2.10%31.56万1.33亿869.11亿213.36亿2.07亿5092.04万-8.71%-8.91%-10.47%-10.85%+1.45%+15.43%-20.49%
328244近铁百货店2126-9-0.42%4.90万1.04亿848.98亿176.04亿3993.32万828.04万-2.66%-3.01%-3.45%-14.03%-21.14%-14.72%-19.80%
336777Santec控股6810-80-1.16%11.97万8.12亿800.89亿296.47亿1176.05万435.35万+35.66%+36.75%+27.77%+26.11%+134.42%+197.77%+120.03%
347287日本精机1336-76-5.38%70.15万9.18亿793.98亿619.18亿5942.96万4634.58万-9.97%-7.22%-13.19%-4.84%+8.44%+53.21%+16.48%
352790NAFCO2825-81-2.79%3.08万8805.45万756.44亿308.87亿2677.65万1093.34万-3.42%-2.22%+0.64%+22.93%+55.99%+53.62%+51.72%
368131Mitsuuroko集团1208-32-2.58%6.30万7703.66万709.09亿391.87亿5869.92万3243.96万-9.92%-10.72%-11.82%-17.88%-8.55%-10.19%-23.88%
374970东洋合成工业8830-170-1.89%5.97万5.32亿700.82亿475.97亿793.68万539.04万+8.61%+7.81%-1.45%-3.71%+27.97%+16.64%+5.88%
384746东计电算3650-70-1.88%1.30万4785.70万651.27亿154.46亿1784.29万423.17万-6.65%-7.01%-8.75%+6.57%+10.27%+18.12%+5.49%
393001片仓工业1835-47-2.50%3.16万5840.09万605.76亿496.56亿3301.16万2706.07万-4.08%-4.92%-6.28%-1.66%+11.01%+2.23%+12.03%
406676美禄可控股3600-55-1.50%3.71万1.33亿600.32亿88.57亿1667.56万246.02万+4.35%+4.80%-2.57%+13.92%+8.76%+6.82%+4.50%
416524湖北工业2172+27+1.26%7.84万1.68亿586.21亿195.70亿2698.95万901.03万+12.83%+5.80%+11.33%+51.54%+34.91%+30.45%+31.11%
421775富士古河工程建设6390+10+0.16%2800.001785.30万574.64亿117.98亿899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
437279海德世1506-59-3.77%5.26万7929.60万564.97亿326.58亿3751.45万2168.56万-4.50%-2.78%-7.04%-2.65%+7.34%+23.85%+10.82%
449823Mammy Mart5630-10-0.18%1200.00677.90万563.00亿113.71亿999.99万201.97万+5.23%+6.83%+9.53%+37.32%+81.61%+143.30%+60.17%
454832JFE Systems3550+50+1.43%1.13万3992.60万557.52亿127.86亿1570.49万360.18万-1.66%-4.05%-12.02%-10.58%+11.11%+37.49%-3.01%
462329东北新社1145-12-1.04%3.00万3432.31万514.66亿77.39亿4494.84万675.86万-5.06%-7.66%-13.32%-18.27%-2.05%+43.48%-13.13%
475889日本眼镜品牌控股2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
485184日轮3770-5-0.13%1.04万3933.30万507.48亿302.87亿1346.09万803.36万-4.44%-4.44%-5.28%+7.41%+16.72%+55.14%+15.29%
495304SEC碳素2423+19+0.79%4.34万1.04亿492.42亿183.21亿2032.29万756.14万-4.30%-5.17%-5.79%-12.87%-0.45%+31.68%+3.11%
506023大发柴油1544-98-5.97%51.57万7.98亿488.66亿248.88亿3164.92万1611.91万-4.81%-1.47%-4.57%+12.62%+68.01%+141.25%+56.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12702日本麦当劳控股
6710+110+1.67%41.68万27.83亿8921.54亿5721.93亿1.33亿8527.47万-1.61%-3.31%-4.42%-3.03%+6.00%+15.29%+9.82%
24816东映动画
2408-107-4.25%81.88万19.66亿4923.80亿1116.37亿2.04亿4636.07万-6.52%-8.20%-11.89%-29.18%-21.31%-4.82%-36.40%
36324哈默纳科机械
3955+55+1.41%35.57万14.01亿3756.31亿1950.12亿9497.64万4930.78万-6.61%-1.13%-0.50%+14.14%-4.35%-2.94%-4.93%
47163住信SBI网络银行
2485-30-1.19%139.91万34.79亿3747.19亿1102.84亿1.51亿4437.97万+5.83%+4.94%+0.08%+43.72%+46.61%+41.19%+60.63%
57564Workman服装
3895+50+1.30%14.81万5.76亿3178.72亿737.14亿8161.03万1892.53万-1.14%-0.13%-0.89%+1.96%-8.24%-28.14%-6.37%
67451三菱食品
5360-50-0.92%3.88万2.09亿2328.25亿931.16亿4343.74万1737.24万-2.72%-4.11%-2.90%+8.94%+19.11%+52.27%+11.43%
77105三菱物捷仕
1648-1-0.06%31.05万5.12亿1757.72亿485.81亿1.07亿2947.90万+8.49%+5.17%-1.08%+13.97%+28.15%+41.82%+19.25%
89436冲绳蜂窝电话
3540-40-1.12%1.62万5772.85万1709.40亿662.13亿4828.82万1870.44万-1.26%+4.27%+2.91%+0.71%+10.80%+17.22%+4.58%
94966上村工业
10140+260+2.63%1.85万1.85亿1635.00亿913.51亿1612.43万900.90万-0.39%-2.41%+1.81%-16.06%+3.79%+46.32%-8.32%
107222日产车体
1030-27-2.55%10.90万1.13亿1395.16亿209.35亿1.35亿2032.49万-0.68%+0.68%+1.78%+9.69%+33.25%+13.06%+11.83%
113993PKSHA Technology
4475-25-0.56%56.43万25.71亿1387.62亿643.68亿3100.84万1438.38万+4.43%+1.47%-6.09%-13.11%+54.84%+132.11%+32.59%
127412Atom
691-11-1.57%90.84万6.31亿1334.42亿770.38亿1.93亿1.11亿-20.67%-23.48%-22.01%-22.62%-22.88%-18.03%-24.65%
136890Ferrotec控股
2782-90-3.13%219.11万61.22亿1307.88亿1234.27亿4701.22万4436.62万-5.85%-7.88%-6.49%-3.87%+0.87%-11.40%+4.67%
148066三谷商事
1474-105-6.65%5.03万7647.20万1304.26亿422.43亿8848.43万2865.87万-13.55%-11.58%-14.05%-19.80%-0.61%+10.74%-24.37%
156670MCJ
1324+29+2.24%17.27万2.28亿1300.95亿808.74亿9825.90万6108.32万-0.97%-4.13%-6.69%-2.86%+20.47%+37.06%+20.69%
169873肯德基控股日本
5360-80-1.47%4.29万2.30亿1197.70亿733.94亿2234.51万1369.30万+6.14%+4.69%+17.54%+51.63%+76.90%+86.11%+74.59%
173254Pressance
1718-83-4.61%11.79万2.05亿1188.37亿366.55亿6917.18万2133.57万-6.27%-6.12%-1.60%-1.38%+14.00%-14.87%+7.71%
187014名村造船所
1686-55-3.16%1040.41万169.72亿1169.01亿710.63亿6933.60万4214.87万-6.85%-14.55%-10.56%-1.86%+46.48%+299.53%+33.18%
191407West Holdings
2901+9+0.31%17.24万5.01亿1167.94亿604.32亿4025.99万2083.13万+1.47%+9.14%+8.17%-7.46%-12.09%-4.73%-5.96%
209919关西食品市场
1945+109+5.94%20.86万4.08亿1110.11亿163.74亿5707.52万841.87万+5.14%-0.51%+10.01%+29.58%+37.17%+25.65%+35.16%
214628四国化研
7970-130-1.60%1700.001364.30万1074.47亿589.21亿1348.15万739.29万-4.21%+0.25%-0.25%+7.85%+10.69%-2.92%+6.84%
229708帝国酒店
874-16-1.80%27.46万2.43亿1036.98亿288.50亿1.19亿3300.86万-7.90%-8.48%-10.54%-16.44%-5.21%-13.08%-8.29%
234107伊势化学工业
20110-370-1.81%12.35万25.21亿1024.93亿314.85亿509.66万156.56万+13.23%+7.48%+10.49%+75.02%+153.59%+179.69%+134.11%
248117中央汽车工业
5520+130+2.41%4.34万2.38亿1015.60亿719.37亿1839.86万1303.20万+0.91%-4.50%-1.95%+6.98%+45.07%+85.67%+32.53%
258198美思佰乐东海超市
3120+15+0.48%4800.001492.40万993.94亿266.38亿3185.71万853.78万-0.16%+0.65%+0.81%+1.63%+3.65%+13.13%+4.70%
262653永旺九州
2915+36+1.25%7600.002204.15万989.91亿122.87亿3395.91万421.51万+0.80%+2.89%+0.14%-5.36%+26.63%+27.18%+21.92%
275273三谷石产
5140-30-0.58%3.14万1.60亿940.46亿243.39亿1829.68万473.53万-6.88%-11.53%-16.01%-0.96%+19.12%+1.38%+7.53%
287177GMO金融控股
778+4+0.52%17.37万1.36亿917.96亿235.13亿1.18亿3022.29万+1.97%+3.05%+2.50%+11.94%+9.58%+22.33%+3.32%
296366千代田化工建设
354-7-1.94%251.09万8.85亿917.12亿530.01亿2.59亿1.50亿-3.80%-18.99%-21.85%+2.91%+2.02%-5.09%+3.81%
306736Sun电子
4120+170+4.30%19.80万8.07亿915.24亿447.59亿2221.46万1086.39万+16.06%+22.99%+38.12%+55.59%+108.08%+94.07%+82.87%
314293Septeni控股
419-9-2.10%31.56万1.33亿869.11亿213.36亿2.07亿5092.04万-8.71%-8.91%-10.47%-10.85%+1.45%+15.43%-20.49%
328244近铁百货店
2126-9-0.42%4.90万1.04亿848.98亿176.04亿3993.32万828.04万-2.66%-3.01%-3.45%-14.03%-21.14%-14.72%-19.80%
336777Santec控股
6810-80-1.16%11.97万8.12亿800.89亿296.47亿1176.05万435.35万+35.66%+36.75%+27.77%+26.11%+134.42%+197.77%+120.03%
347287日本精机
1336-76-5.38%70.15万9.18亿793.98亿619.18亿5942.96万4634.58万-9.97%-7.22%-13.19%-4.84%+8.44%+53.21%+16.48%
352790NAFCO
2825-81-2.79%3.08万8805.45万756.44亿308.87亿2677.65万1093.34万-3.42%-2.22%+0.64%+22.93%+55.99%+53.62%+51.72%
368131Mitsuuroko集团
1208-32-2.58%6.30万7703.66万709.09亿391.87亿5869.92万3243.96万-9.92%-10.72%-11.82%-17.88%-8.55%-10.19%-23.88%
374970东洋合成工业
8830-170-1.89%5.97万5.32亿700.82亿475.97亿793.68万539.04万+8.61%+7.81%-1.45%-3.71%+27.97%+16.64%+5.88%
384746东计电算
3650-70-1.88%1.30万4785.70万651.27亿154.46亿1784.29万423.17万-6.65%-7.01%-8.75%+6.57%+10.27%+18.12%+5.49%
393001片仓工业
1835-47-2.50%3.16万5840.09万605.76亿496.56亿3301.16万2706.07万-4.08%-4.92%-6.28%-1.66%+11.01%+2.23%+12.03%
406676美禄可控股
3600-55-1.50%3.71万1.33亿600.32亿88.57亿1667.56万246.02万+4.35%+4.80%-2.57%+13.92%+8.76%+6.82%+4.50%
416524湖北工业
2172+27+1.26%7.84万1.68亿586.21亿195.70亿2698.95万901.03万+12.83%+5.80%+11.33%+51.54%+34.91%+30.45%+31.11%
421775富士古河工程建设
6390+10+0.16%2800.001785.30万574.64亿117.98亿899.27万184.62万+1.75%+1.11%+8.49%+14.93%+36.68%+73.88%+33.26%
437279海德世
1506-59-3.77%5.26万7929.60万564.97亿326.58亿3751.45万2168.56万-4.50%-2.78%-7.04%-2.65%+7.34%+23.85%+10.82%
449823Mammy Mart
5630-10-0.18%1200.00677.90万563.00亿113.71亿999.99万201.97万+5.23%+6.83%+9.53%+37.32%+81.61%+143.30%+60.17%
454832JFE Systems
3550+50+1.43%1.13万3992.60万557.52亿127.86亿1570.49万360.18万-1.66%-4.05%-12.02%-10.58%+11.11%+37.49%-3.01%
462329东北新社
1145-12-1.04%3.00万3432.31万514.66亿77.39亿4494.84万675.86万-5.06%-7.66%-13.32%-18.27%-2.05%+43.48%-13.13%
475889日本眼镜品牌控股
2135+170+8.65%31.25万6.52亿511.21亿142.45亿2394.43万667.21万+4.61%-0.65%+4.25%+45.54%+67.98%+67.98%+72.46%
485184日轮
3770-5-0.13%1.04万3933.30万507.48亿302.87亿1346.09万803.36万-4.44%-4.44%-5.28%+7.41%+16.72%+55.14%+15.29%
495304SEC碳素
2423+19+0.79%4.34万1.04亿492.42亿183.21亿2032.29万756.14万-4.30%-5.17%-5.79%-12.87%-0.45%+31.68%+3.11%
506023大发柴油
1544-98-5.97%51.57万7.98亿488.66亿248.88亿3164.92万1611.91万-4.81%-1.47%-4.57%+12.62%+68.01%+141.25%+56.75%