序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha2355-700-22.91%1.47万3461.85万18.94亿6.75亿80.41万28.67万+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
26223西部技研1360-396-22.55%148.51万20.72亿278.80亿78.35亿2050.00万576.12万-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
37859Almedio576-150-20.66%1.98万1140.48万119.20亿103.12亿2069.49万1790.29万-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
46227艾美柯技术2760-700-20.23%53.37万14.95亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
52708久世1595-359-18.37%14.07万2.24亿73.79亿30.77亿462.63万192.93万-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
66276Siriusvision491-100-16.92%2.01万986.91万22.68亿13.25亿461.86万269.89万-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
74651萨尼克斯277-55-16.57%107.44万3.01亿132.42亿62.04亿4780.43万2239.54万-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
87771日本精密87-16-15.53%437.62万3.94亿19.16亿7.84亿2202.85万901.02万+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
94231Tigers Polymer860-148-14.68%32.76万2.79亿171.18亿97.66亿1990.51万1135.54万-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
106096RareJob585-100-14.60%2.24万1310.40万55.51亿25.43亿948.84万434.75万-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
119082大和汽车交通713-121-14.51%1.64万1258.33万31.44亿15.88亿440.91万222.71万-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
129791Biken Techno950-154-13.95%5.68万5537.68万71.67亿13.97亿754.38万147.07万-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
134771F&M1522-229-13.08%22.03万3.51亿222.10亿90.65亿1459.26万595.60万-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
147781平山控股1117-154-12.12%4.84万5476.92万82.21亿16.10亿736.00万144.13万-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
159220FB介护服务975-126-11.44%7.07万6951.74万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
168104桑泽控股880-111-11.20%28.53万2.52亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
176319SNT229-28-10.89%65.30万1.52亿83.99亿52.62亿3667.59万2297.85万-13.26%-14.87%-16.73%-14.55%-6.53%-7.66%-12.93%
187578Nichiryoku215-26-10.79%23.48万5163.35万34.44亿27.25亿1602.03万1267.52万-25.86%-28.09%-23.76%-46.25%-65.49%+88.60%-46.52%
195282GEOSTR335-40-10.67%23.47万8016.56万104.80亿42.03亿3128.50万1254.65万-11.61%-14.97%-10.67%+8.77%+13.18%+5.35%+13.18%
207115Alpha Purchase1109-131-10.56%15.01万1.69亿106.81亿22.80亿963.10万205.62万-8.35%-0.36%+1.19%-1.95%+6.12%+11.91%-1.95%
219327e-LogiT515-60-10.43%12.36万6117.70万19.11亿6.52亿371.10万126.52万-15.16%-13.88%-18.90%+14.96%-37.04%-4.98%-18.64%
225013尤希路化学工业1684-192-10.23%17.44万2.95亿229.19亿161.64亿1360.96万959.85万-14.21%-14.91%-17.45%-16.26%+0.18%+90.28%+2.68%
234492Genetec732-81-9.96%37.37万2.54亿83.29亿18.62亿1137.84万254.40万-20.95%-22.21%-23.67%-1.35%+60.76%+244.20%+34.07%
247561Hurxley777-85-9.86%26.64万2.11亿143.33亿20.12亿1844.60万258.96万-12.79%-13.38%-19.90%-14.14%+18.99%+7.47%-11.50%
254100户田工业1729-188-9.81%8.64万1.50亿99.89亿71.02亿577.73万410.75万-17.15%-16.51%-14.32%+10.20%+4.41%-30.03%+10.41%
268115Moonbat814-85-9.45%5.99万5144.51万36.95亿18.54亿453.91万227.82万-15.21%-16.60%-1.21%+17.80%+37.04%+13.69%+29.41%
277975喜利1044-106-9.22%700.0075.25万35.42亿14.05亿339.30万134.56万-1.79%+4.40%+7.85%+6.75%+3.37%+16.00%+9.66%
286016日本发动机13020-1260-8.82%12.50万16.88亿363.86亿143.00亿279.46万109.83万+27.27%+30.20%+22.25%+11.47%+83.38%+565.30%+81.34%
292652Mandarake448-43-8.76%66.81万3.04亿148.39亿73.01亿3312.36万1629.71万-8.38%-14.99%-18.04%+1.36%+27.27%+27.64%+0.36%
309060Japan Logistic Systems3790-350-8.45%2000.00784.50万51.33亿17.60亿135.43万46.43万-4.53%-3.81%-2.57%-4.05%+9.06%+11.80%-0.26%
314235Ultrafabrics控股1137-102-8.23%37.77万4.37亿177.13亿97.30亿1557.84万855.75万-6.96%-6.42%-1.90%-8.53%-25.15%-46.47%-2.99%
327256河西工业205-18-8.07%128.73万2.66亿79.32亿57.50亿3869.31万2804.68万-21.15%-13.14%-13.14%-17.34%-5.53%+0.99%+6.22%
332349Nippon Information Development2027-174-7.91%3200.00656.35万225.11亿52.76亿1110.56万260.26万-9.63%-12.48%-6.20%+8.34%+20.30%+20.37%+9.69%
344932Almado1315-110-7.72%11.25万1.49亿121.55亿61.22亿924.36万465.57万-9.31%-10.97%-10.18%-13.20%-3.94%+13.95%-5.40%
353933CHIeru565-47-7.68%2.58万1484.78万41.96亿16.08亿742.71万284.61万-9.02%-8.72%-10.17%-8.72%-2.92%-23.34%+4.82%
367122近畿车辆1914-156-7.54%3.09万6086.52万131.70亿49.02亿688.07万256.10万-14.29%-17.11%-21.69%-14.93%+3.07%+25.84%+9.50%
376042Nikki2582-209-7.49%8200.002133.45万47.85亿26.54亿185.31万102.81万-9.78%-6.28%-9.66%-7.75%+1.85%+36.98%+8.58%
386666River Eletec451-35-7.20%16.37万7485.21万37.12亿25.59亿823.01万567.30万-18.88%-18.30%-26.07%-34.64%-9.62%-34.35%-26.43%
397602Carchs控股181-14-7.18%11.01万1991.85万37.52亿9.16亿2073.05万505.98万-0.55%-0.55%-2.16%+0.56%-3.21%-12.98%-1.63%
409213Seyfert1013-77-7.06%1.74万1800.71万13.38亿5.17亿132.08万50.99万-9.63%-10.27%-12.45%-5.50%-5.15%-7.91%-4.34%
417461Kimura500-38-7.06%3.67万1851.48万74.16亿19.00亿1483.27万379.98万-9.75%-10.23%-11.19%-7.24%-9.09%-3.85%-10.39%
422962泰库尼思科531-39-6.84%13.31万7044.69万48.62亿15.13亿915.59万285.02万-7.33%-4.15%-8.45%-14.35%-12.09%-41.90%-16.51%
437018内海造船4370-320-6.82%4.40万1.95亿74.07亿35.18亿169.49万80.50万+7.24%+5.56%-2.35%0.00%+8.44%+158.12%-7.61%
447887Nankai Plywood6210-450-6.76%1800.001143.90万60.11亿24.46亿96.80万39.39万-8.94%-8.81%-12.66%-3.72%+12.30%+8.57%+14.79%
458066三谷商事1474-105-6.65%5.03万7647.20万1304.26亿422.43亿8848.43万2865.87万-13.55%-11.58%-14.05%-19.80%-0.61%+10.74%-24.37%
465891魁力屋2558-179-6.54%14.92万3.78亿140.43亿35.54亿549.00万138.92万-11.61%-9.16%-11.03%+6.45%+40.40%+40.40%+16.59%
476018阪神内燃机工业2148-150-6.53%8100.001752.86万69.49亿26.50亿323.52万123.39万+9.87%+7.51%-2.36%-14.90%+12.11%+35.95%+6.39%
482468FueTrek221-15-6.36%6.66万1511.95万20.68亿9.78亿935.77万442.38万-10.16%-11.95%-15.00%-7.14%-6.75%-16.92%+2.79%
498746第一商品163-11-6.32%201.02万3.47亿49.01亿20.02亿3007.05万1228.09万-7.91%-2.98%-10.93%+20.74%+98.78%+49.54%+89.53%
503513Ichikawa1640-110-6.29%3.38万5431.51万72.14亿45.68亿439.89万278.53万-11.88%-11.01%-10.72%-1.56%+0.18%+20.50%+2.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14760Alpha
2355-700-22.91%1.47万3461.85万18.94亿6.75亿80.41万28.67万+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
26223西部技研
1360-396-22.55%148.51万20.72亿278.80亿78.35亿2050.00万576.12万-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
37859Almedio
576-150-20.66%1.98万1140.48万119.20亿103.12亿2069.49万1790.29万-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
46227艾美柯技术
2760-700-20.23%53.37万14.95亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
52708久世
1595-359-18.37%14.07万2.24亿73.79亿30.77亿462.63万192.93万-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
66276Siriusvision
491-100-16.92%2.01万986.91万22.68亿13.25亿461.86万269.89万-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
74651萨尼克斯
277-55-16.57%107.44万3.01亿132.42亿62.04亿4780.43万2239.54万-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
87771日本精密
87-16-15.53%437.62万3.94亿19.16亿7.84亿2202.85万901.02万+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
94231Tigers Polymer
860-148-14.68%32.76万2.79亿171.18亿97.66亿1990.51万1135.54万-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
106096RareJob
585-100-14.60%2.24万1310.40万55.51亿25.43亿948.84万434.75万-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
119082大和汽车交通
713-121-14.51%1.64万1258.33万31.44亿15.88亿440.91万222.71万-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
129791Biken Techno
950-154-13.95%5.68万5537.68万71.67亿13.97亿754.38万147.07万-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
134771F&M
1522-229-13.08%22.03万3.51亿222.10亿90.65亿1459.26万595.60万-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
147781平山控股
1117-154-12.12%4.84万5476.92万82.21亿16.10亿736.00万144.13万-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
159220FB介护服务
975-126-11.44%7.07万6951.74万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
168104桑泽控股
880-111-11.20%28.53万2.52亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
176319SNT
229-28-10.89%65.30万1.52亿83.99亿52.62亿3667.59万2297.85万-13.26%-14.87%-16.73%-14.55%-6.53%-7.66%-12.93%
187578Nichiryoku
215-26-10.79%23.48万5163.35万34.44亿27.25亿1602.03万1267.52万-25.86%-28.09%-23.76%-46.25%-65.49%+88.60%-46.52%
195282GEOSTR
335-40-10.67%23.47万8016.56万104.80亿42.03亿3128.50万1254.65万-11.61%-14.97%-10.67%+8.77%+13.18%+5.35%+13.18%
207115Alpha Purchase
1109-131-10.56%15.01万1.69亿106.81亿22.80亿963.10万205.62万-8.35%-0.36%+1.19%-1.95%+6.12%+11.91%-1.95%
219327e-LogiT
515-60-10.43%12.36万6117.70万19.11亿6.52亿371.10万126.52万-15.16%-13.88%-18.90%+14.96%-37.04%-4.98%-18.64%
225013尤希路化学工业
1684-192-10.23%17.44万2.95亿229.19亿161.64亿1360.96万959.85万-14.21%-14.91%-17.45%-16.26%+0.18%+90.28%+2.68%
234492Genetec
732-81-9.96%37.37万2.54亿83.29亿18.62亿1137.84万254.40万-20.95%-22.21%-23.67%-1.35%+60.76%+244.20%+34.07%
247561Hurxley
777-85-9.86%26.64万2.11亿143.33亿20.12亿1844.60万258.96万-12.79%-13.38%-19.90%-14.14%+18.99%+7.47%-11.50%
254100户田工业
1729-188-9.81%8.64万1.50亿99.89亿71.02亿577.73万410.75万-17.15%-16.51%-14.32%+10.20%+4.41%-30.03%+10.41%
268115Moonbat
814-85-9.45%5.99万5144.51万36.95亿18.54亿453.91万227.82万-15.21%-16.60%-1.21%+17.80%+37.04%+13.69%+29.41%
277975喜利
1044-106-9.22%700.0075.25万35.42亿14.05亿339.30万134.56万-1.79%+4.40%+7.85%+6.75%+3.37%+16.00%+9.66%
286016日本发动机
13020-1260-8.82%12.50万16.88亿363.86亿143.00亿279.46万109.83万+27.27%+30.20%+22.25%+11.47%+83.38%+565.30%+81.34%
292652Mandarake
448-43-8.76%66.81万3.04亿148.39亿73.01亿3312.36万1629.71万-8.38%-14.99%-18.04%+1.36%+27.27%+27.64%+0.36%
309060Japan Logistic Systems
3790-350-8.45%2000.00784.50万51.33亿17.60亿135.43万46.43万-4.53%-3.81%-2.57%-4.05%+9.06%+11.80%-0.26%
314235Ultrafabrics控股
1137-102-8.23%37.77万4.37亿177.13亿97.30亿1557.84万855.75万-6.96%-6.42%-1.90%-8.53%-25.15%-46.47%-2.99%
327256河西工业
205-18-8.07%128.73万2.66亿79.32亿57.50亿3869.31万2804.68万-21.15%-13.14%-13.14%-17.34%-5.53%+0.99%+6.22%
332349Nippon Information Development
2027-174-7.91%3200.00656.35万225.11亿52.76亿1110.56万260.26万-9.63%-12.48%-6.20%+8.34%+20.30%+20.37%+9.69%
344932Almado
1315-110-7.72%11.25万1.49亿121.55亿61.22亿924.36万465.57万-9.31%-10.97%-10.18%-13.20%-3.94%+13.95%-5.40%
353933CHIeru
565-47-7.68%2.58万1484.78万41.96亿16.08亿742.71万284.61万-9.02%-8.72%-10.17%-8.72%-2.92%-23.34%+4.82%
367122近畿车辆
1914-156-7.54%3.09万6086.52万131.70亿49.02亿688.07万256.10万-14.29%-17.11%-21.69%-14.93%+3.07%+25.84%+9.50%
376042Nikki
2582-209-7.49%8200.002133.45万47.85亿26.54亿185.31万102.81万-9.78%-6.28%-9.66%-7.75%+1.85%+36.98%+8.58%
386666River Eletec
451-35-7.20%16.37万7485.21万37.12亿25.59亿823.01万567.30万-18.88%-18.30%-26.07%-34.64%-9.62%-34.35%-26.43%
397602Carchs控股
181-14-7.18%11.01万1991.85万37.52亿9.16亿2073.05万505.98万-0.55%-0.55%-2.16%+0.56%-3.21%-12.98%-1.63%
409213Seyfert
1013-77-7.06%1.74万1800.71万13.38亿5.17亿132.08万50.99万-9.63%-10.27%-12.45%-5.50%-5.15%-7.91%-4.34%
417461Kimura
500-38-7.06%3.67万1851.48万74.16亿19.00亿1483.27万379.98万-9.75%-10.23%-11.19%-7.24%-9.09%-3.85%-10.39%
422962泰库尼思科
531-39-6.84%13.31万7044.69万48.62亿15.13亿915.59万285.02万-7.33%-4.15%-8.45%-14.35%-12.09%-41.90%-16.51%
437018内海造船
4370-320-6.82%4.40万1.95亿74.07亿35.18亿169.49万80.50万+7.24%+5.56%-2.35%0.00%+8.44%+158.12%-7.61%
447887Nankai Plywood
6210-450-6.76%1800.001143.90万60.11亿24.46亿96.80万39.39万-8.94%-8.81%-12.66%-3.72%+12.30%+8.57%+14.79%
458066三谷商事
1474-105-6.65%5.03万7647.20万1304.26亿422.43亿8848.43万2865.87万-13.55%-11.58%-14.05%-19.80%-0.61%+10.74%-24.37%
465891魁力屋
2558-179-6.54%14.92万3.78亿140.43亿35.54亿549.00万138.92万-11.61%-9.16%-11.03%+6.45%+40.40%+40.40%+16.59%
476018阪神内燃机工业
2148-150-6.53%8100.001752.86万69.49亿26.50亿323.52万123.39万+9.87%+7.51%-2.36%-14.90%+12.11%+35.95%+6.39%
482468FueTrek
221-15-6.36%6.66万1511.95万20.68亿9.78亿935.77万442.38万-10.16%-11.95%-15.00%-7.14%-6.75%-16.92%+2.79%
498746第一商品
163-11-6.32%201.02万3.47亿49.01亿20.02亿3007.05万1228.09万-7.91%-2.98%-10.93%+20.74%+98.78%+49.54%+89.53%
503513Ichikawa
1640-110-6.29%3.38万5431.51万72.14亿45.68亿439.89万278.53万-11.88%-11.01%-10.72%-1.56%+0.18%+20.50%+2.31%