序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19417Smartvalue552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
28914Arealink3090+335+12.16%36.58万11.08亿391.92亿192.53亿1268.36万623.08万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
36629Techno Horizon526+54+11.44%106.08万5.52亿70.89亿50.98亿1347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
46228J.E.T.3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
56822大井电气2021+180+9.78%9.10万1.89亿26.33亿14.62亿130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
63825Remixpoint160+12+8.11%125.95万1.97亿192.45亿165.45亿1.20亿1.03亿+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
76023大发柴油1549+109+7.57%224.27万33.96亿490.25亿249.68亿3164.92万1611.91万+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
82654Asmo414+28+7.25%23.19万9641.61万55.74亿9.08亿1346.45万219.38万+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
95992中央发条1051+62+6.27%15.58万1.60亿265.31亿128.51亿2524.39万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
104685Ryoyu Systems3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
116855日本电子材料2601+136+5.52%41.15万10.64亿328.48亿273.90亿1262.91万1053.07万+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%
124198Tenda2460+125+5.35%6300.001527.91万53.73亿9.24亿218.42万37.56万+7.56%+8.04%+7.89%+9.33%+21.24%+38.44%+3.02%
135204石塚硝子2821+139+5.18%15.53万4.32亿117.67亿89.75亿417.11万318.14万+7.71%-1.54%-6.74%-15.41%-7.20%+82.94%-16.41%
146338Takatori3900+180+4.84%8.06万3.09亿212.95亿142.55亿546.02万365.51万+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
156324哈默纳科机械3990+180+4.72%24.71万9.72亿3789.56亿1967.38亿9497.64万4930.78万+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
165273三谷石产5630+250+4.65%1.53万8546.60万1030.11亿266.60亿1829.69万473.53万+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
17146AColumbia Works Inc.3795+150+4.12%12.10万4.49亿126.50亿34.67亿333.34万91.35万+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
186736Sun电子3605+140+4.04%7.86万2.79亿800.83亿391.64亿2221.46万1086.39万+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%
197647音通27+1+3.85%1.63亿43.65亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
206137小池酸素工业6760+250+3.84%1.20万7895.30万284.20亿197.58亿420.41万292.28万-2.31%-7.90%+2.42%+54.34%+96.23%+188.27%+59.81%
216578CORREC355+13+3.80%8.74万3070.03万25.93亿6.69亿730.30万188.34万+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
227985内朋1960+70+3.70%1000.00194.94万18.77亿10.09亿95.75万51.46万+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
235724Asaka理研1061+37+3.61%8100.00845.02万53.13亿25.34亿500.72万238.84万+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
243350Metaplanet29+1+3.57%145.58万4123.33万49.30亿12.29亿1.70亿4238.19万-3.33%-14.71%+45.00%+70.59%+52.63%-9.38%+70.59%
256627Tera Probe5260+180+3.54%6.90万3.60亿478.51亿179.33亿909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
268117中央汽车工业5480+180+3.40%1.15万6270.80万1008.24亿714.15亿1839.86万1303.20万+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
275250Prime Strategy1330+43+3.34%1.25万1631.10万46.37亿13.02亿348.64万97.88万+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
286227艾美柯技术3300+105+3.29%14.96万4.90亿185.49亿114.29亿562.09万346.34万+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
291450田中建设工业2124+65+3.16%1.36万2882.05万92.38亿19.48亿434.95万91.73万+7.49%+5.67%+5.83%-5.43%-0.84%-15.65%+5.10%
306425环球娱乐1682+51+3.13%36.12万6.03亿1303.40亿1232.65亿7749.09万7328.50万+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
311867植木组1626+47+2.98%12.69万2.08亿105.66亿67.97亿649.81万418.01万+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
326637寺崎电气产业1916+55+2.96%7.00万1.32亿249.63亿94.05亿1302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%
333847Pacific Systems3915+110+2.89%400.00156.60万57.93亿13.73亿147.96万35.07万+0.90%+0.77%-1.26%+5.95%+23.70%+33.53%+7.26%
347849Starts出版3925+110+2.88%400.00156.35万150.71亿26.83亿383.97万68.35万+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
353439三之知900+25+2.86%9100.00807.34万45.56亿6.56亿506.24万72.93万+2.39%+3.09%+10.29%+18.42%+8.83%-18.03%+24.65%
366993大黑屋控股36+1+2.86%133.99万4749.45万42.65亿35.35亿1.18亿9819.32万+2.86%-2.70%0.00%-10.00%-18.18%-41.94%-12.20%
376016日本发动机10110+280+2.85%3.01万3.00亿282.55亿111.04亿279.47万109.83万+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
384992北兴化学工业1560+43+2.83%15.56万2.41亿422.46亿257.17亿2708.10万1648.55万+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
398929青山财产网络1361+37+2.79%23.44万3.16亿331.15亿242.50亿2433.16万1781.77万+3.73%+6.33%+6.66%+32.65%+31.50%+34.35%+31.24%
409686东洋科技1183+32+2.78%1800.00210.85万121.64亿36.56亿1028.25万309.02万+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
412790NAFCO2927+78+2.74%5.70万1.66亿783.75亿320.02亿2677.65万1093.34万+4.80%+5.59%+10.29%+30.03%+61.71%+61.18%+57.20%
429268Optimus集团759+20+2.71%42.42万3.21亿426.50亿162.54亿5619.20万2141.51万+3.83%-24.48%-30.49%+6.04%+90.34%+234.73%+19.76%
433254Pressance1839+48+2.68%69.84万12.83亿1270.73亿392.36亿6909.89万2133.57万+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
448030中央鱼类3260+85+2.68%6300.002069.60万130.22亿71.65亿399.45万219.78万+0.93%+0.46%+3.16%+2.52%+7.41%+8.31%+5.50%
453810CyberStep272+7+2.64%10.94万2935.34万33.68亿26.35亿1238.13万968.71万+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
465644METALART3960+100+2.59%2.49万9768.45万116.72亿54.35亿294.75万137.25万+9.70%+4.07%+3.66%+11.08%+8.05%+41.48%+23.17%
472397DNA芯片研究所1073+27+2.58%10.96万1.18亿72.58亿44.69亿676.40万416.48万+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
482991Landnet1175+29+2.53%1.15万1348.23万69.96亿11.29亿595.38万96.06万+6.62%-0.51%+11.37%+13.86%+11.06%+3.07%+15.76%
494365松本油脂制药17690+430+2.49%300.00524.50万513.27亿135.54亿290.15万76.62万+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
504966上村工业10380+250+2.47%1.64万1.70亿1673.70亿935.13亿1612.43万900.90万+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19417Smartvalue
552+80+16.95%17.25万9522.00万57.37亿22.67亿1039.23万410.61万+42.64%+34.31%+32.37%+37.66%+56.37%+34.31%+32.37%
28914Arealink
3090+335+12.16%36.58万11.08亿391.92亿192.53亿1268.36万623.08万+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
36629Techno Horizon
526+54+11.44%106.08万5.52亿70.89亿50.98亿1347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
46228J.E.T.
3870+370+10.57%104.56万38.65亿507.36亿166.14亿1311.00万429.30万0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
56822大井电气
2021+180+9.78%9.10万1.89亿26.33亿14.62亿130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
63825Remixpoint
160+12+8.11%125.95万1.97亿192.45亿165.45亿1.20亿1.03亿+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
76023大发柴油
1549+109+7.57%224.27万33.96亿490.25亿249.68亿3164.92万1611.91万+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
82654Asmo
414+28+7.25%23.19万9641.61万55.74亿9.08亿1346.45万219.38万+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
95992中央发条
1051+62+6.27%15.58万1.60亿265.31亿128.51亿2524.39万1222.76万+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
104685Ryoyu Systems
3700+195+5.56%7200.002562.70万235.51亿58.91亿636.52万159.22万+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
116855日本电子材料
2601+136+5.52%41.15万10.64亿328.48亿273.90亿1262.91万1053.07万+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%
124198Tenda
2460+125+5.35%6300.001527.91万53.73亿9.24亿218.42万37.56万+7.56%+8.04%+7.89%+9.33%+21.24%+38.44%+3.02%
135204石塚硝子
2821+139+5.18%15.53万4.32亿117.67亿89.75亿417.11万318.14万+7.71%-1.54%-6.74%-15.41%-7.20%+82.94%-16.41%
146338Takatori
3900+180+4.84%8.06万3.09亿212.95亿142.55亿546.02万365.51万+4.98%-1.89%-7.69%-14.75%-21.45%-9.20%-8.45%
156324哈默纳科机械
3990+180+4.72%24.71万9.72亿3789.56亿1967.38亿9497.64万4930.78万+6.97%-1.36%+0.13%+9.02%+22.21%-1.48%-4.09%
165273三谷石产
5630+250+4.65%1.53万8546.60万1030.11亿266.60亿1829.69万473.53万+6.23%-8.46%-9.05%+11.93%+28.69%+18.53%+17.78%
17146AColumbia Works Inc.
3795+150+4.12%12.10万4.49亿126.50亿34.67亿333.34万91.35万+5.27%-6.06%-11.44%+15.00%+15.00%+15.00%+15.00%
186736Sun电子
3605+140+4.04%7.86万2.79亿800.83亿391.64亿2221.46万1086.39万+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%
197647音通
27+1+3.85%1.63亿43.65亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%0.00%+3.85%-3.57%+3.85%0.00%
206137小池酸素工业
6760+250+3.84%1.20万7895.30万284.20亿197.58亿420.41万292.28万-2.31%-7.90%+2.42%+54.34%+96.23%+188.27%+59.81%
216578CORREC
355+13+3.80%8.74万3070.03万25.93亿6.69亿730.30万188.34万+4.41%+21.99%+5.97%+33.96%+34.47%+63.59%+37.07%
227985内朋
1960+70+3.70%1000.00194.94万18.77亿10.09亿95.75万51.46万+8.83%+7.69%+7.05%+7.16%+37.06%+15.29%+35.64%
235724Asaka理研
1061+37+3.61%8100.00845.02万53.13亿25.34亿500.72万238.84万+4.33%-2.03%-1.94%-9.47%-3.37%-26.47%-14.71%
243350Metaplanet
29+1+3.57%145.58万4123.33万49.30亿12.29亿1.70亿4238.19万-3.33%-14.71%+45.00%+70.59%+52.63%-9.38%+70.59%
256627Tera Probe
5260+180+3.54%6.90万3.60亿478.51亿179.33亿909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%
268117中央汽车工业
5480+180+3.40%1.15万6270.80万1008.24亿714.15亿1839.86万1303.20万+3.40%-4.20%-4.70%+13.93%+63.58%+98.55%+31.57%
275250Prime Strategy
1330+43+3.34%1.25万1631.10万46.37亿13.02亿348.64万97.88万+3.18%-2.13%-21.02%-18.90%-25.15%-39.16%-9.52%
286227艾美柯技术
3300+105+3.29%14.96万4.90亿185.49亿114.29亿562.09万346.34万+5.10%-4.62%-18.62%-40.86%-10.81%+115.83%-47.62%
291450田中建设工业
2124+65+3.16%1.36万2882.05万92.38亿19.48亿434.95万91.73万+7.49%+5.67%+5.83%-5.43%-0.84%-15.65%+5.10%
306425环球娱乐
1682+51+3.13%36.12万6.03亿1303.40亿1232.65亿7749.09万7328.50万+3.83%-11.71%-16.28%-21.91%-19.10%-42.55%-26.87%
311867植木组
1626+47+2.98%12.69万2.08亿105.66亿67.97亿649.81万418.01万+3.57%+1.94%-1.75%+1.94%+17.40%+24.69%+10.31%
326637寺崎电气产业
1916+55+2.96%7.00万1.32亿249.63亿94.05亿1302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%
333847Pacific Systems
3915+110+2.89%400.00156.60万57.93亿13.73亿147.96万35.07万+0.90%+0.77%-1.26%+5.95%+23.70%+33.53%+7.26%
347849Starts出版
3925+110+2.88%400.00156.35万150.71亿26.83亿383.97万68.35万+2.21%-2.24%-10.29%-1.38%+6.37%+12.46%+6.51%
353439三之知
900+25+2.86%9100.00807.34万45.56亿6.56亿506.24万72.93万+2.39%+3.09%+10.29%+18.42%+8.83%-18.03%+24.65%
366993大黑屋控股
36+1+2.86%133.99万4749.45万42.65亿35.35亿1.18亿9819.32万+2.86%-2.70%0.00%-10.00%-18.18%-41.94%-12.20%
376016日本发动机
10110+280+2.85%3.01万3.00亿282.55亿111.04亿279.47万109.83万+2.64%-5.34%-14.47%+16.88%+120.50%+422.48%+40.81%
384992北兴化学工业
1560+43+2.83%15.56万2.41亿422.46亿257.17亿2708.10万1648.55万+8.79%+6.78%+22.26%+53.69%+71.81%+69.20%+45.25%
398929青山财产网络
1361+37+2.79%23.44万3.16亿331.15亿242.50亿2433.16万1781.77万+3.73%+6.33%+6.66%+32.65%+31.50%+34.35%+31.24%
409686东洋科技
1183+32+2.78%1800.00210.85万121.64亿36.56亿1028.25万309.02万+1.72%-3.43%-7.22%-10.31%-5.13%+22.08%-9.97%
412790NAFCO
2927+78+2.74%5.70万1.66亿783.75亿320.02亿2677.65万1093.34万+4.80%+5.59%+10.29%+30.03%+61.71%+61.18%+57.20%
429268Optimus集团
759+20+2.71%42.42万3.21亿426.50亿162.54亿5619.20万2141.51万+3.83%-24.48%-30.49%+6.04%+90.34%+234.73%+19.76%
433254Pressance
1839+48+2.68%69.84万12.83亿1270.73亿392.36亿6909.89万2133.57万+9.14%+5.27%+1.38%+11.05%+15.95%-1.66%+15.30%
448030中央鱼类
3260+85+2.68%6300.002069.60万130.22亿71.65亿399.45万219.78万+0.93%+0.46%+3.16%+2.52%+7.41%+8.31%+5.50%
453810CyberStep
272+7+2.64%10.94万2935.34万33.68亿26.35亿1238.13万968.71万+12.86%+5.84%-7.17%-0.73%-16.31%-69.47%-3.89%
465644METALART
3960+100+2.59%2.49万9768.45万116.72亿54.35亿294.75万137.25万+9.70%+4.07%+3.66%+11.08%+8.05%+41.48%+23.17%
472397DNA芯片研究所
1073+27+2.58%10.96万1.18亿72.58亿44.69亿676.40万416.48万+3.67%-7.10%-32.94%+25.79%+59.91%+56.64%+55.06%
482991Landnet
1175+29+2.53%1.15万1348.23万69.96亿11.29亿595.38万96.06万+6.62%-0.51%+11.37%+13.86%+11.06%+3.07%+15.76%
494365松本油脂制药
17690+430+2.49%300.00524.50万513.27亿135.54亿290.15万76.62万+6.25%+4.49%-3.33%+23.45%+27.73%+45.96%+20.18%
504966上村工业
10380+250+2.47%1.64万1.70亿1673.70亿935.13亿1612.43万900.90万+8.81%+2.87%-1.24%-6.91%+29.10%+70.72%-6.15%