序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13283Nippon Prologis REIT259700-6900-2.59%1.29万33.86亿7372.62亿7372.62亿283.89万283.89万-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
23287Hoshino Resorts REIT562000-11000-1.92%717.004.06亿1436.24亿1436.24亿25.56万25.56万-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
38984Daiwa House REIT Investment261600-3900-1.47%4778.0012.53亿6069.12亿6069.12亿232.00万232.00万-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
48966Heiwa Real Estate REIT140800-1900-1.33%2996.004.24亿1619.11亿1619.11亿114.99万114.99万-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
53487CRE Logistics REIT150100-2000-1.31%1480.002.22亿942.18亿942.18亿62.77万62.77万-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
63249Industrial & Infrastructure Fund Investment130300-1700-1.29%1.05万13.65亿3304.69亿3304.69亿253.62万253.62万-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
73281GLP J-REIT132900-1600-1.19%3.72万49.23亿6509.08亿6509.08亿489.77万489.77万+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
88986Daiwa Securities Living Investment105700-1200-1.12%3612.003.82亿2544.08亿2544.08亿240.69万240.69万-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
98972KDX Realty Investment157300-1700-1.07%2.93万45.90亿6516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
108957Tokyu Reit160700-1700-1.05%2313.003.74亿1571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
113472Nippon Hotel & Residential Investment76900-800-1.03%1095.008417.78万180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
128967Japan Logistics Fund279600-2700-0.96%1328.003.71亿2602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
133279Activia Properties394000-3500-0.88%1385.005.46亿3120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
143493Advance Logistics Investment124100-1000-0.80%1531.001.90亿836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
152972Sankei Real Estate89000-700-0.78%1315.001.17亿415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
168952Japan Real Estate Investment536000-4000-0.74%3734.0020.02亿7626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
178987Japan Excellent125400-900-0.71%2894.003.62亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
183492Takara Leben Real Estate Investment102200-700-0.68%1499.001.54亿798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
193234Mori Hills Reit Investment135700-900-0.66%2665.003.62亿2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
208979Starts Proceed Investment207500-1200-0.57%345.007163.63万586.14亿586.14亿28.25万28.25万-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
218958Global One Real Estate Investment105200-600-0.57%2827.002.97亿1076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
223295Hulic Reit151000-800-0.53%1733.002.62亿2174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
238960United Urban Investment150800-800-0.53%6133.009.26亿4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
248951日本建设597000-3000-0.50%3345.0019.95亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
253481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%939.003.75亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
263468Star Asia Investment61400-300-0.49%4561.002.80亿1456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
273290One REIT269600-1300-0.48%324.008736.68万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
283226Nippon Accommodations Fund661000-3000-0.45%940.006.22亿3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
293282Comforia Residential REIT338000-1500-0.44%1749.005.90亿2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
308964Frontier Real Estate Investment457500-2000-0.44%862.003.95亿2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
318954Orix Jreit168100-700-0.41%5686.009.57亿4639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
322979SOSiLA Logistics REIT124200-500-0.40%1095.001.36亿903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
338976Daiwa Office Investment591000-2000-0.34%1405.008.28亿2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
348953Japan Metropolitan Fund Investment94400-300-0.32%4.38万41.32亿6597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
353292AEON REIT Investment136400-400-0.29%3824.005.21亿2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
363309Sekisui House Reit80900-200-0.25%6452.005.21亿3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
378956NTT UD Reit Investment121200-300-0.25%2217.002.69亿1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
383488XYMAX REIT Investment123300-300-0.24%447.005512.24万307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
392989Tokaido REIT128500-300-0.23%649.008323.01万311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
403455Healthcare & Medical Investment132100-200-0.15%424.005592.47万474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
413451Tosei Reit Investment142100-200-0.14%522.007410.01万534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
422971ESCON Japan REIT Investment125000-100-0.08%413.005156.46万439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
433470Marimo Regional Revitalization REIT133300-100-0.07%467.006222.01万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
443466LaSalle LOGIPORT REIT155100-100-0.06%3943.006.11亿2897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
453269Advance Residence Investment34100000.00%2440.008.31亿4886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
463476MIRAI4600000.00%3370.001.55亿814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
478963Invincible Investment7130000.00%1.80万12.81亿4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
488977Hankyu Hanshin REIT13990000.00%1015.001.42亿972.58亿972.58亿69.52万69.52万-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
493471Mitsui Fudosan Logistics Park458000+500+0.11%1505.006.88亿2784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
508961Mori Trust Reit72400+100+0.14%4241.003.07亿2577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13283Nippon Prologis REIT
259700-6900-2.59%1.29万33.86亿7372.62亿7372.62亿283.89万283.89万-7.55%-4.38%-0.15%-0.19%-4.77%-17.16%-4.31%
23287Hoshino Resorts REIT
562000-11000-1.92%717.004.06亿1436.24亿1436.24亿25.56万25.56万-0.53%+0.54%+1.08%+6.64%-7.41%-22.59%-0.71%
38984Daiwa House REIT Investment
261600-3900-1.47%4778.0012.53亿6069.12亿6069.12亿232.00万232.00万-1.43%-0.04%+3.44%+6.91%-3.79%-11.56%+3.93%
48966Heiwa Real Estate REIT
140800-1900-1.33%2996.004.24亿1619.11亿1619.11亿114.99万114.99万-0.85%-1.12%-0.42%+5.79%-0.49%-12.98%+4.61%
53487CRE Logistics REIT
150100-2000-1.31%1480.002.22亿942.18亿942.18亿62.77万62.77万-1.12%-1.18%+1.08%-0.07%-6.60%-19.99%-3.35%
63249Industrial & Infrastructure Fund Investment
130300-1700-1.29%1.05万13.65亿3304.69亿3304.69亿253.62万253.62万-0.08%-0.69%-1.14%-0.61%-4.47%-16.31%-6.66%
73281GLP J-REIT
132900-1600-1.19%3.72万49.23亿6509.08亿6509.08亿489.77万489.77万+1.84%+3.02%+6.07%+3.26%-3.56%-13.81%-5.41%
88986Daiwa Securities Living Investment
105700-1200-1.12%3612.003.82亿2544.08亿2544.08亿240.69万240.69万-2.31%-0.28%+0.48%+2.13%-2.04%-7.85%+1.34%
98972KDX Realty Investment
157300-1700-1.07%2.93万45.90亿6516.78亿6516.78亿414.29万414.29万+0.90%+2.68%+0.83%+4.38%-2.12%+4.34%-2.18%
108957Tokyu Reit
160700-1700-1.05%2313.003.74亿1571.00亿1571.00亿97.76万97.76万-1.05%-1.05%+1.07%-1.77%-10.52%-11.85%-5.69%
113472Nippon Hotel & Residential Investment
76900-800-1.03%1095.008417.78万180.98亿180.98亿23.53万23.53万-3.03%-3.51%-4.94%+3.36%+18.67%+13.25%+8.77%
128967Japan Logistics Fund
279600-2700-0.96%1328.003.71亿2602.24亿2602.24亿93.07万93.07万-1.31%-0.85%+3.71%+3.59%-1.83%-12.63%-2.24%
133279Activia Properties
394000-3500-0.88%1385.005.46亿3120.90亿3120.90亿79.21万79.21万-1.01%+0.51%-0.13%+0.38%-2.96%-0.63%+1.42%
143493Advance Logistics Investment
124100-1000-0.80%1531.001.90亿836.93亿836.93亿67.44万67.44万+0.16%+1.89%+2.56%+0.49%-0.96%-11.74%-2.13%
152972Sankei Real Estate
89000-700-0.78%1315.001.17亿415.72亿415.72亿46.71万46.71万-1.98%-2.09%+1.95%-1.22%-1.11%+6.97%-3.26%
168952Japan Real Estate Investment
536000-4000-0.74%3734.0020.02亿7626.55亿7626.55亿142.29万142.29万-1.11%-0.19%+1.71%-1.65%-5.47%-0.56%-8.22%
178987Japan Excellent
125400-900-0.71%2894.003.62亿1677.35亿1677.35亿133.76万133.76万-1.26%-2.26%-1.49%+5.47%-5.00%+7.64%0.00%
183492Takara Leben Real Estate Investment
102200-700-0.68%1499.001.54亿798.00亿798.00亿78.08万78.08万-0.87%+0.49%+1.49%-1.26%+5.36%+11.45%+1.39%
193234Mori Hills Reit Investment
135700-900-0.66%2665.003.62亿2600.46亿2600.46亿191.63万191.63万-1.74%-0.51%+1.42%+2.73%-2.51%-10.31%-3.21%
208979Starts Proceed Investment
207500-1200-0.57%345.007163.63万586.14亿586.14亿28.25万28.25万-1.61%+0.24%-1.33%+6.46%+2.42%-10.29%+3.13%
218958Global One Real Estate Investment
105200-600-0.57%2827.002.97亿1076.01亿1076.01亿102.28万102.28万-0.75%-1.59%-2.77%-0.57%-6.49%+0.67%-3.93%
223295Hulic Reit
151000-800-0.53%1733.002.62亿2174.40亿2174.40亿144.00万144.00万-0.20%-0.72%-0.07%-0.53%-0.26%-2.77%+1.21%
238960United Urban Investment
150800-800-0.53%6133.009.26亿4672.68亿4672.68亿309.86万309.86万0.00%-1.24%+0.27%+4.79%-0.59%+0.40%+4.65%
248951日本建设
597000-3000-0.50%3345.0019.95亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
253481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%939.003.75亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
263468Star Asia Investment
61400-300-0.49%4561.002.80亿1456.41亿1456.41亿237.20万237.20万-1.13%-0.97%+0.99%+6.60%+6.41%+9.64%+6.60%
273290One REIT
269600-1300-0.48%324.008736.68万723.79亿723.79亿26.85万26.85万-0.37%+0.71%+3.57%-0.11%+5.39%+13.42%+1.66%
283226Nippon Accommodations Fund
661000-3000-0.45%940.006.22亿3327.95亿3327.95亿50.35万50.35万-1.93%+0.61%+3.61%+11.09%+8.01%+0.92%+9.44%
293282Comforia Residential REIT
338000-1500-0.44%1749.005.90亿2561.51亿2561.51亿75.78万75.78万-2.87%-0.59%+2.74%+13.08%+5.96%-0.15%+6.62%
308964Frontier Real Estate Investment
457500-2000-0.44%862.003.95亿2475.08亿2475.08亿54.10万54.10万0.00%+0.11%+1.44%+7.90%+0.99%-5.28%+5.66%
318954Orix Jreit
168100-700-0.41%5686.009.57亿4639.56亿4639.56亿276.00万276.00万+0.42%0.00%+1.88%+1.88%-2.15%-6.25%+0.96%
322979SOSiLA Logistics REIT
124200-500-0.40%1095.001.36亿903.56亿903.56亿72.75万72.75万-0.56%-0.32%+1.22%+7.91%+3.59%-8.94%+3.41%
338976Daiwa Office Investment
591000-2000-0.34%1405.008.28亿2826.50亿2826.50亿47.83万47.83万+0.85%+2.60%+1.90%-2.64%-10.86%+0.51%-11.13%
348953Japan Metropolitan Fund Investment
94400-300-0.32%4.38万41.32亿6597.70亿6597.70亿698.91万698.91万+1.51%-0.11%+2.50%-1.97%-4.26%-5.41%-7.36%
353292AEON REIT Investment
136400-400-0.29%3824.005.21亿2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
363309Sekisui House Reit
80900-200-0.25%6452.005.21亿3544.62亿3544.62亿438.15万438.15万-0.86%+0.50%-0.74%+7.01%+4.12%+3.06%+4.93%
378956NTT UD Reit Investment
121200-300-0.25%2217.002.69亿1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
383488XYMAX REIT Investment
123300-300-0.24%447.005512.24万307.82亿307.82亿24.97万24.97万+1.23%+1.90%+2.15%+4.67%+4.67%+12.50%+3.96%
392989Tokaido REIT
128500-300-0.23%649.008323.01万311.61亿311.61亿24.25万24.25万-0.54%-0.46%+0.71%+1.66%+2.64%+8.81%+2.31%
403455Healthcare & Medical Investment
132100-200-0.15%424.005592.47万474.90亿474.90亿35.95万35.95万-0.83%-0.08%+1.07%+2.01%-8.26%-19.94%-5.51%
413451Tosei Reit Investment
142100-200-0.14%522.007410.01万534.94亿534.94亿37.65万37.65万+0.57%+0.57%-2.40%+2.45%+4.26%+9.65%+4.72%
422971ESCON Japan REIT Investment
125000-100-0.08%413.005156.46万439.96亿439.96亿35.20万35.20万-0.87%-1.34%-1.03%+6.38%+5.13%+10.62%+7.30%
433470Marimo Regional Revitalization REIT
133300-100-0.07%467.006222.01万316.22亿316.22亿23.72万23.72万-0.15%+0.83%+2.07%+8.55%+4.96%+4.14%+9.35%
443466LaSalle LOGIPORT REIT
155100-100-0.06%3943.006.11亿2897.27亿2897.27亿186.80万186.80万-1.02%-1.59%+1.11%+4.59%+2.85%-5.43%+2.04%
453269Advance Residence Investment
34100000.00%2440.008.31亿4886.53亿4886.53亿143.30万143.30万-0.87%+0.89%+2.40%+8.95%+3.65%-3.13%+7.91%
463476MIRAI
4600000.00%3370.001.55亿814.86亿814.86亿177.14万177.14万-0.65%+2.11%-0.11%+4.07%+2.91%+0.77%+5.87%
478963Invincible Investment
7130000.00%1.80万12.81亿4803.57亿4803.57亿673.71万673.71万-1.11%+1.13%+2.59%+15.37%+20.44%+21.47%+16.89%
488977Hankyu Hanshin REIT
13990000.00%1015.001.42亿972.58亿972.58亿69.52万69.52万-1.20%-0.43%+0.21%-1.13%-1.55%-4.18%+0.65%
493471Mitsui Fudosan Logistics Park
458000+500+0.11%1505.006.88亿2784.64亿2784.64亿60.80万60.80万+1.89%+1.10%+2.69%+3.62%-1.93%-13.91%+0.11%
508961Mori Trust Reit
72400+100+0.14%4241.003.07亿2577.44亿2577.44亿356.00万356.00万-0.82%-0.55%-1.90%+0.98%-2.16%+1.12%-0.14%