序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13462Nomura Real Estate Master Fund160200+3800+2.43%2.26万36.25亿7553.75亿7553.75亿471.52万471.52万+4.30%+6.94%+10.10%+4.57%-5.21%-0.68%-2.91%
28985Japan Hotel REIT Investment85000+500+0.59%7376.006.29亿3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
38955Japan Prime Realty Investment343500+1500+0.44%302.001.03亿3425.31亿3425.31亿99.72万99.72万0.00%-0.29%+2.69%+2.23%-2.14%-1.86%-1.86%
43296NIPPON REIT Investment354500+1000+0.28%345.001.22亿1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
58963Invincible Investment71500+200+0.28%7797.005.56亿4817.04亿4817.04亿673.71万673.71万-0.83%+1.42%+2.88%+15.70%+20.78%+21.81%+17.21%
68961Mori Trust Reit72500+200+0.28%2250.001.62亿2581.00亿2581.00亿356.00万356.00万-0.68%-0.41%-1.76%+1.12%-2.03%+1.26%0.00%
78977Hankyu Hanshin REIT140100+200+0.14%384.005379.93万973.98亿973.98亿69.52万69.52万-1.06%-0.28%+0.36%-0.99%-1.41%-4.04%+0.79%
83463Ichigo Hotel REIT Investment116500+100+0.09%413.004817.93万381.52亿381.52亿32.75万32.75万-0.60%-0.26%+2.19%+3.28%+10.11%+9.29%+4.58%
98968Fukuoka REIT166100+100+0.06%578.009627.93万1322.16亿1322.16亿79.60万79.60万-1.77%-1.77%-2.87%-2.12%+2.28%+2.47%-3.04%
102971ESCON Japan REIT Investment12510000.00%132.001647.82万440.31亿440.31亿35.20万35.20万-0.79%-1.26%-0.95%+6.47%+5.21%+10.71%+7.38%
113459Samty Residential Investment10970000.00%170.001866.67万920.08亿920.08亿83.87万83.87万+0.18%-0.45%+1.20%+5.48%+1.01%-7.27%0.00%
128954Orix Jreit16880000.00%1922.003.24亿4658.88亿4658.88亿276.00万276.00万+0.84%+0.42%+2.30%+2.30%-1.75%-5.86%+1.38%
133488XYMAX REIT Investment123500-100-0.08%182.002244.48万308.32亿308.32亿24.97万24.97万+1.40%+2.07%+2.32%+4.84%+4.84%+12.68%+4.13%
143471Mitsui Fudosan Logistics Park457000-500-0.11%438.002.00亿2778.56亿2778.56亿60.80万60.80万+1.67%+0.88%+2.47%+3.39%-2.14%-14.10%-0.11%
153269Advance Residence Investment340500-500-0.15%707.002.41亿4879.37亿4879.37亿143.30万143.30万-1.02%+0.74%+2.25%+8.79%+3.50%-3.27%+7.75%
163466LaSalle LOGIPORT REIT154900-300-0.19%1380.002.13亿2893.53亿2893.53亿186.80万186.80万-1.15%-1.71%+0.98%+4.45%+2.72%-5.55%+1.91%
173492Takara Leben Real Estate Investment102700-200-0.19%639.006563.71万801.90亿801.90亿78.08万78.08万-0.39%+0.98%+1.99%-0.77%+5.88%+12.00%+1.88%
183295Hulic Reit151500-300-0.20%532.008053.53万2181.60亿2181.60亿144.00万144.00万+0.13%-0.39%+0.26%-0.20%+0.07%-2.45%+1.54%
193451Tosei Reit Investment142000-300-0.21%167.002371.93万534.57亿534.57亿37.65万37.65万+0.50%+0.50%-2.47%+2.38%+4.18%+9.57%+4.64%
203470Marimo Regional Revitalization REIT133100-300-0.22%295.003931.25万315.75亿315.75亿23.72万23.72万-0.30%+0.68%+1.91%+8.39%+4.80%+3.98%+9.19%
218975Ichigo Office REIT Investment83800-200-0.24%1355.001.13亿1268.20亿1268.20亿151.34万151.34万-0.48%+5.67%+4.10%+5.67%-0.24%-4.34%+1.58%
228956NTT UD Reit Investment121200-300-0.25%696.008447.06万1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
238957Tokyu Reit162000-400-0.25%816.001.33亿1583.71亿1583.71亿97.76万97.76万-0.25%-0.25%+1.89%-0.98%-9.80%-11.14%-4.93%
243292AEON REIT Investment136400-400-0.29%1400.001.91亿2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
253226Nippon Accommodations Fund662000-2000-0.30%331.002.19亿3332.98亿3332.98亿50.35万50.35万-1.78%+0.76%+3.76%+11.26%+8.17%+1.07%+9.60%
263455Healthcare & Medical Investment131900-400-0.30%101.001333.11万474.18亿474.18亿35.95万35.95万-0.98%-0.23%+0.92%+1.85%-8.40%-20.06%-5.65%
272979SOSiLA Logistics REIT124300-400-0.32%429.005337.08万904.28亿904.28亿72.75万72.75万-0.48%-0.24%+1.30%+7.99%+3.67%-8.87%+3.50%
283468Star Asia Investment61500-200-0.32%1799.001.10亿1458.78亿1458.78亿237.20万237.20万-0.97%-0.81%+1.15%+6.77%+6.59%+9.82%+6.77%
293476MIRAI45850-150-0.33%979.004485.95万812.21亿812.21亿177.14万177.14万-0.97%+1.78%-0.43%+3.73%+2.57%+0.44%+5.52%
308964Frontier Real Estate Investment458000-1500-0.33%335.001.54亿2477.78亿2477.78亿54.10万54.10万+0.11%+0.22%+1.55%+8.02%+1.10%-5.18%+5.77%
318960United Urban Investment151100-500-0.33%2000.003.03亿4681.97亿4681.97亿309.86万309.86万+0.20%-1.05%+0.47%+5.00%-0.40%+0.60%+4.86%
323309Sekisui House Reit80800-300-0.37%1962.001.58亿3540.24亿3540.24亿438.15万438.15万-0.98%+0.37%-0.86%+6.88%+3.99%+2.93%+4.80%
338953Japan Metropolitan Fund Investment94300-400-0.42%1.66万15.70亿6590.71亿6590.71亿698.91万698.91万+1.40%-0.21%+2.39%-2.08%-4.36%-5.51%-7.46%
343290One REIT269700-1200-0.44%104.002807.53万724.06亿724.06亿26.85万26.85万-0.33%+0.75%+3.61%-0.07%+5.43%+13.46%+1.70%
358979Starts Proceed Investment207700-1000-0.48%103.002145.23万586.70亿586.70亿28.25万28.25万-1.52%+0.34%-1.24%+6.57%+2.52%-10.20%+3.23%
363481Mitsubishi Estate Logistics REIT Investment399500-2000-0.50%341.001.36亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
378951日本建设597000-3000-0.50%1144.006.82亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
383279Activia Properties395500-2000-0.50%386.001.53亿3132.78亿3132.78亿79.21万79.21万-0.63%+0.89%+0.25%+0.76%-2.59%-0.25%+1.80%
392989Tokaido REIT128100-700-0.54%364.004666.93万310.64亿310.64亿24.25万24.25万-0.85%-0.77%+0.39%+1.34%+2.32%+8.47%+1.99%
403234Mori Hills Reit Investment135800-800-0.59%955.001.30亿2602.38亿2602.38亿191.63万191.63万-1.67%-0.44%+1.49%+2.80%-2.44%-10.24%-3.14%
413282Comforia Residential REIT337500-2000-0.59%669.002.26亿2557.72亿2557.72亿75.78万75.78万-3.02%-0.74%+2.58%+12.91%+5.80%-0.30%+6.47%
428966Heiwa Real Estate REIT141800-900-0.63%1041.001.48亿1630.60亿1630.60亿114.99万114.99万-0.14%-0.42%+0.28%+6.54%+0.21%-12.36%+5.35%
438976Daiwa Office Investment589000-4000-0.67%402.002.37亿2816.94亿2816.94亿47.83万47.83万+0.51%+2.26%+1.55%-2.97%-11.16%+0.17%-11.43%
448958Global One Real Estate Investment105000-800-0.76%1231.001.29亿1073.97亿1073.97亿102.28万102.28万-0.94%-1.78%-2.96%-0.76%-6.67%+0.48%-4.11%
458967Japan Logistics Fund280100-2200-0.78%406.001.14亿2606.89亿2606.89亿93.07万93.07万-1.13%-0.67%+3.89%+3.78%-1.65%-12.47%-2.06%
462972Sankei Real Estate88900-800-0.89%475.004241.27万415.25亿415.25亿46.71万46.71万-2.09%-2.20%+1.83%-1.33%-1.22%+6.85%-3.37%
473249Industrial & Infrastructure Fund Investment130800-1200-0.91%3043.003.99亿3317.37亿3317.37亿253.62万253.62万+0.31%-0.30%-0.76%-0.23%-4.11%-15.99%-6.30%
488987Japan Excellent125000-1300-1.03%1106.001.39亿1672.00亿1672.00亿133.76万133.76万-1.57%-2.57%-1.81%+5.13%-5.30%+7.30%-0.32%
498952Japan Real Estate Investment534000-6000-1.11%1284.006.90亿7598.09亿7598.09亿142.29万142.29万-1.48%-0.56%+1.33%-2.02%-5.82%-0.93%-8.56%
503487CRE Logistics REIT150400-1700-1.12%500.007538.40万944.06亿944.06亿62.77万62.77万-0.92%-0.99%+1.28%+0.13%-6.41%-19.83%-3.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13462Nomura Real Estate Master Fund
160200+3800+2.43%2.26万36.25亿7553.75亿7553.75亿471.52万471.52万+4.30%+6.94%+10.10%+4.57%-5.21%-0.68%-2.91%
28985Japan Hotel REIT Investment
85000+500+0.59%7376.006.29亿3941.46亿3941.46亿463.70万463.70万+0.24%+2.78%+6.78%+14.56%+24.27%+7.87%+22.83%
38955Japan Prime Realty Investment
343500+1500+0.44%302.001.03亿3425.31亿3425.31亿99.72万99.72万0.00%-0.29%+2.69%+2.23%-2.14%-1.86%-1.86%
43296NIPPON REIT Investment
354500+1000+0.28%345.001.22亿1595.00亿1595.00亿44.99万44.99万-0.42%0.00%+1.72%+7.75%+2.60%+9.75%+5.51%
58963Invincible Investment
71500+200+0.28%7797.005.56亿4817.04亿4817.04亿673.71万673.71万-0.83%+1.42%+2.88%+15.70%+20.78%+21.81%+17.21%
68961Mori Trust Reit
72500+200+0.28%2250.001.62亿2581.00亿2581.00亿356.00万356.00万-0.68%-0.41%-1.76%+1.12%-2.03%+1.26%0.00%
78977Hankyu Hanshin REIT
140100+200+0.14%384.005379.93万973.98亿973.98亿69.52万69.52万-1.06%-0.28%+0.36%-0.99%-1.41%-4.04%+0.79%
83463Ichigo Hotel REIT Investment
116500+100+0.09%413.004817.93万381.52亿381.52亿32.75万32.75万-0.60%-0.26%+2.19%+3.28%+10.11%+9.29%+4.58%
98968Fukuoka REIT
166100+100+0.06%578.009627.93万1322.16亿1322.16亿79.60万79.60万-1.77%-1.77%-2.87%-2.12%+2.28%+2.47%-3.04%
102971ESCON Japan REIT Investment
12510000.00%132.001647.82万440.31亿440.31亿35.20万35.20万-0.79%-1.26%-0.95%+6.47%+5.21%+10.71%+7.38%
113459Samty Residential Investment
10970000.00%170.001866.67万920.08亿920.08亿83.87万83.87万+0.18%-0.45%+1.20%+5.48%+1.01%-7.27%0.00%
128954Orix Jreit
16880000.00%1922.003.24亿4658.88亿4658.88亿276.00万276.00万+0.84%+0.42%+2.30%+2.30%-1.75%-5.86%+1.38%
133488XYMAX REIT Investment
123500-100-0.08%182.002244.48万308.32亿308.32亿24.97万24.97万+1.40%+2.07%+2.32%+4.84%+4.84%+12.68%+4.13%
143471Mitsui Fudosan Logistics Park
457000-500-0.11%438.002.00亿2778.56亿2778.56亿60.80万60.80万+1.67%+0.88%+2.47%+3.39%-2.14%-14.10%-0.11%
153269Advance Residence Investment
340500-500-0.15%707.002.41亿4879.37亿4879.37亿143.30万143.30万-1.02%+0.74%+2.25%+8.79%+3.50%-3.27%+7.75%
163466LaSalle LOGIPORT REIT
154900-300-0.19%1380.002.13亿2893.53亿2893.53亿186.80万186.80万-1.15%-1.71%+0.98%+4.45%+2.72%-5.55%+1.91%
173492Takara Leben Real Estate Investment
102700-200-0.19%639.006563.71万801.90亿801.90亿78.08万78.08万-0.39%+0.98%+1.99%-0.77%+5.88%+12.00%+1.88%
183295Hulic Reit
151500-300-0.20%532.008053.53万2181.60亿2181.60亿144.00万144.00万+0.13%-0.39%+0.26%-0.20%+0.07%-2.45%+1.54%
193451Tosei Reit Investment
142000-300-0.21%167.002371.93万534.57亿534.57亿37.65万37.65万+0.50%+0.50%-2.47%+2.38%+4.18%+9.57%+4.64%
203470Marimo Regional Revitalization REIT
133100-300-0.22%295.003931.25万315.75亿315.75亿23.72万23.72万-0.30%+0.68%+1.91%+8.39%+4.80%+3.98%+9.19%
218975Ichigo Office REIT Investment
83800-200-0.24%1355.001.13亿1268.20亿1268.20亿151.34万151.34万-0.48%+5.67%+4.10%+5.67%-0.24%-4.34%+1.58%
228956NTT UD Reit Investment
121200-300-0.25%696.008447.06万1698.78亿1698.78亿140.16万140.16万-0.98%0.00%-0.66%-0.08%-5.61%-7.27%-2.81%
238957Tokyu Reit
162000-400-0.25%816.001.33亿1583.71亿1583.71亿97.76万97.76万-0.25%-0.25%+1.89%-0.98%-9.80%-11.14%-4.93%
243292AEON REIT Investment
136400-400-0.29%1400.001.91亿2897.07亿2897.07亿212.40万212.40万-1.02%-0.73%+0.52%+1.56%-4.35%-13.18%-3.54%
253226Nippon Accommodations Fund
662000-2000-0.30%331.002.19亿3332.98亿3332.98亿50.35万50.35万-1.78%+0.76%+3.76%+11.26%+8.17%+1.07%+9.60%
263455Healthcare & Medical Investment
131900-400-0.30%101.001333.11万474.18亿474.18亿35.95万35.95万-0.98%-0.23%+0.92%+1.85%-8.40%-20.06%-5.65%
272979SOSiLA Logistics REIT
124300-400-0.32%429.005337.08万904.28亿904.28亿72.75万72.75万-0.48%-0.24%+1.30%+7.99%+3.67%-8.87%+3.50%
283468Star Asia Investment
61500-200-0.32%1799.001.10亿1458.78亿1458.78亿237.20万237.20万-0.97%-0.81%+1.15%+6.77%+6.59%+9.82%+6.77%
293476MIRAI
45850-150-0.33%979.004485.95万812.21亿812.21亿177.14万177.14万-0.97%+1.78%-0.43%+3.73%+2.57%+0.44%+5.52%
308964Frontier Real Estate Investment
458000-1500-0.33%335.001.54亿2477.78亿2477.78亿54.10万54.10万+0.11%+0.22%+1.55%+8.02%+1.10%-5.18%+5.77%
318960United Urban Investment
151100-500-0.33%2000.003.03亿4681.97亿4681.97亿309.86万309.86万+0.20%-1.05%+0.47%+5.00%-0.40%+0.60%+4.86%
323309Sekisui House Reit
80800-300-0.37%1962.001.58亿3540.24亿3540.24亿438.15万438.15万-0.98%+0.37%-0.86%+6.88%+3.99%+2.93%+4.80%
338953Japan Metropolitan Fund Investment
94300-400-0.42%1.66万15.70亿6590.71亿6590.71亿698.91万698.91万+1.40%-0.21%+2.39%-2.08%-4.36%-5.51%-7.46%
343290One REIT
269700-1200-0.44%104.002807.53万724.06亿724.06亿26.85万26.85万-0.33%+0.75%+3.61%-0.07%+5.43%+13.46%+1.70%
358979Starts Proceed Investment
207700-1000-0.48%103.002145.23万586.70亿586.70亿28.25万28.25万-1.52%+0.34%-1.24%+6.57%+2.52%-10.20%+3.23%
363481Mitsubishi Estate Logistics REIT Investment
399500-2000-0.50%341.001.36亿2011.42亿2011.42亿50.35万50.35万-0.87%-1.36%+3.23%+10.51%+5.27%-5.56%+6.68%
378951日本建设
597000-3000-0.50%1144.006.82亿1.02万亿1.02万亿170.10万170.10万-0.33%-0.50%+0.17%+3.29%-3.40%+6.80%-2.29%
383279Activia Properties
395500-2000-0.50%386.001.53亿3132.78亿3132.78亿79.21万79.21万-0.63%+0.89%+0.25%+0.76%-2.59%-0.25%+1.80%
392989Tokaido REIT
128100-700-0.54%364.004666.93万310.64亿310.64亿24.25万24.25万-0.85%-0.77%+0.39%+1.34%+2.32%+8.47%+1.99%
403234Mori Hills Reit Investment
135800-800-0.59%955.001.30亿2602.38亿2602.38亿191.63万191.63万-1.67%-0.44%+1.49%+2.80%-2.44%-10.24%-3.14%
413282Comforia Residential REIT
337500-2000-0.59%669.002.26亿2557.72亿2557.72亿75.78万75.78万-3.02%-0.74%+2.58%+12.91%+5.80%-0.30%+6.47%
428966Heiwa Real Estate REIT
141800-900-0.63%1041.001.48亿1630.60亿1630.60亿114.99万114.99万-0.14%-0.42%+0.28%+6.54%+0.21%-12.36%+5.35%
438976Daiwa Office Investment
589000-4000-0.67%402.002.37亿2816.94亿2816.94亿47.83万47.83万+0.51%+2.26%+1.55%-2.97%-11.16%+0.17%-11.43%
448958Global One Real Estate Investment
105000-800-0.76%1231.001.29亿1073.97亿1073.97亿102.28万102.28万-0.94%-1.78%-2.96%-0.76%-6.67%+0.48%-4.11%
458967Japan Logistics Fund
280100-2200-0.78%406.001.14亿2606.89亿2606.89亿93.07万93.07万-1.13%-0.67%+3.89%+3.78%-1.65%-12.47%-2.06%
462972Sankei Real Estate
88900-800-0.89%475.004241.27万415.25亿415.25亿46.71万46.71万-2.09%-2.20%+1.83%-1.33%-1.22%+6.85%-3.37%
473249Industrial & Infrastructure Fund Investment
130800-1200-0.91%3043.003.99亿3317.37亿3317.37亿253.62万253.62万+0.31%-0.30%-0.76%-0.23%-4.11%-15.99%-6.30%
488987Japan Excellent
125000-1300-1.03%1106.001.39亿1672.00亿1672.00亿133.76万133.76万-1.57%-2.57%-1.81%+5.13%-5.30%+7.30%-0.32%
498952Japan Real Estate Investment
534000-6000-1.11%1284.006.90亿7598.09亿7598.09亿142.29万142.29万-1.48%-0.56%+1.33%-2.02%-5.82%-0.93%-8.56%
503487CRE Logistics REIT
150400-1700-1.12%500.007538.40万944.06亿944.06亿62.77万62.77万-0.92%-0.99%+1.28%+0.13%-6.41%-19.83%-3.16%