序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万+2.55%+1.87%+6.11%+8.22%+0.66%+5.38%+1.33%
21333玛鲁哈日鲁3288.00.00.00%0.000.001655.96亿1343.73亿5036.36万4086.77万+0.80%+2.30%+4.55%+15.33%+14.66%+31.41%+18.44%
31379北斗蘑菇182900.00%0.000.00580.23亿375.44亿3172.41万2052.73万-1.40%-0.60%+0.27%+1.95%+5.05%-0.65%+5.36%
41414SHO-BOND控股5913.00.00.00%0.000.003090.58亿2895.28亿5226.76万4896.47万-3.46%-4.13%-2.99%-4.35%-0.40%+5.40%-5.65%
51417MIRAIT One1953.50.00.00%0.000.001789.14亿1489.77亿9158.63万7626.14万+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%
61515日铁矿业528000.00%0.000.00878.38亿542.80亿1663.60万1028.03万+1.73%-2.04%+9.32%+3.73%-6.05%+40.80%+1.34%
71518三井松岛控股474500.00%0.000.00565.64亿324.53亿1192.09万683.95万+2.71%-5.10%+37.94%+47.59%+69.40%+67.79%+80.08%
81662日本石油勘探667000.00%0.000.003507.31亿1936.30亿5258.33万2903.00万+2.14%-3.47%+0.60%+10.80%+19.96%+53.86%+27.29%
91663K&O能源集团383000.00%0.000.001020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
101780Yamaura130800.00%0.000.00247.57亿142.70亿1892.72万1090.96万-0.91%-0.23%-5.97%-14.00%-10.29%+7.57%-7.10%
111801大成建设6151.00.00.00%0.000.001.13万亿9780.59亿1.84亿1.59亿+3.48%+5.51%+3.81%+20.84%+24.09%+32.42%+27.56%
121802大林组1840.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿-0.30%-0.16%+6.11%+4.72%+49.29%+57.13%+50.82%
131805飞岛建设148200.00%0.000.00283.64亿234.76亿1913.89万1584.06万-0.87%-2.18%+7.08%-1.20%+14.09%+24.12%+13.13%
141808长谷工建筑1811.00.00.00%0.000.004940.13亿3539.47亿2.73亿1.95亿+1.46%-0.90%-5.03%-2.00%+0.95%+11.72%-1.15%
151812鹿岛建设2686.50.00.00%0.000.001.29万亿1.16万亿4.81亿4.32亿+1.28%-2.86%-10.21%-8.56%+13.52%+30.98%+14.00%
161814大末建设176200.00%0.000.00181.37亿117.00亿1029.32万664.02万+0.34%-1.07%+8.03%+10.75%+29.37%+37.12%+30.04%
171815铁建建设261600.00%0.000.00383.60亿271.58亿1466.38万1038.14万+0.42%-1.88%-7.72%+6.30%+34.50%+33.74%+30.34%
181821三井住友建设39700.00%0.000.00622.15亿464.89亿1.57亿1.17亿+2.06%-0.25%-1.49%-5.70%+1.53%+11.20%0.00%
191852浅沼建筑360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-1.23%-2.70%-3.23%-16.96%-2.70%+14.83%-6.74%
201861熊谷组364000.00%0.000.001565.51亿906.59亿4300.86万2490.64万+0.83%-0.27%-12.08%-6.43%+5.51%+26.04%+0.97%
211871PS三菱建设102700.00%0.000.00479.01亿123.19亿4664.16万1199.54万-1.25%+0.39%+4.69%-2.00%+9.61%+46.09%+16.18%
221878大东建托16780.00.00.00%0.000.001.09万亿9503.59亿6506.92万5663.64万+2.19%+0.69%+2.60%-4.00%+1.79%+22.48%+2.63%
231879新日本建设152200.00%0.000.00890.21亿429.66亿5848.97万2823.00万-1.93%-4.93%-3.67%+8.10%+36.62%+36.01%+33.98%
241885东亚建设工业98400.00%0.000.00780.13亿567.90亿7928.15万5771.38万+3.14%-1.40%-7.08%-21.75%+9.64%+25.55%+10.56%
251888若筑建设341000.00%0.000.00434.99亿162.96亿1275.64万477.88万-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
261893五洋建设655.50.00.00%0.000.001867.24亿1811.81亿2.85亿2.76亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
271898世纪东急工业167900.00%0.000.00612.31亿318.69亿3646.87万1898.12万-0.30%-0.47%-4.87%-12.46%+0.06%+31.07%+1.76%
281899福田电子571000.00%0.000.00472.50亿289.18亿827.50万506.45万+4.20%+2.70%+3.44%+6.93%+9.60%+20.46%+13.52%
291925大和房屋工业4241.00.00.00%0.000.002.71万亿2.44万亿6.40亿5.75亿+2.14%+3.14%-4.42%-2.37%-0.89%+19.06%-0.73%
301926Raito工业202900.00%0.000.00970.57亿944.99亿4783.49万4657.41万+0.25%-0.20%-1.84%+8.62%+3.47%+4.21%+7.35%
311928积水房屋3623.00.00.00%0.000.002.35万亿2.13万亿6.48亿5.89亿+1.57%+1.34%-1.20%+7.35%+17.90%+28.29%+15.68%
321929日特建设110500.00%0.000.00461.10亿173.58亿4172.82万1570.85万+1.10%-1.16%-3.24%-4.66%+6.35%+11.28%+4.15%
331930北陆电气工事113800.00%0.000.00318.52亿115.82亿2798.98万1017.78万+3.55%+3.27%-2.15%-3.80%+20.30%+30.65%+11.35%
341934Yurtec建筑工程163300.00%0.000.001170.18亿558.05亿7165.84万3417.31万+0.93%+0.68%+11.54%+22.87%+59.63%+91.22%+45.28%
351939四电工366000.00%0.000.00576.23亿285.84亿1574.39万780.99万+3.10%+2.23%+0.41%-8.84%+26.29%+74.20%+16.19%
361942电力工业185000.00%0.000.003780.98亿1748.18亿2.04亿9449.60万+7.37%+4.11%+2.04%+5.77%+35.83%+74.04%+34.25%
371946统一能科562000.00%0.000.001050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
381949住友电设358000.00%0.000.001267.90亿506.89亿3541.62万1415.89万+3.02%+2.29%+1.99%+14.01%+39.73%+26.01%+30.56%
391951EXEO集团1631.50.00.00%0.000.003419.25亿2974.63亿2.10亿1.82亿+1.62%+0.37%-4.37%+2.67%+3.46%+23.79%+4.08%
401961三机工业221100.00%0.000.001173.84亿976.54亿5309.08万4416.73万+1.42%+4.64%-1.16%+11.27%+24.84%+48.89%+26.34%
411963日挥控股1256.50.00.00%0.000.003034.97亿2603.29亿2.42亿2.07亿-2.10%-4.41%-8.38%-9.18%-22.94%-25.25%-22.80%
421964中外炉工业328000.00%0.000.00243.81亿214.71亿743.32万654.59万+1.86%-1.35%-4.65%+9.77%+41.62%+66.50%+40.35%
431969高砂热学工业644000.00%0.000.004274.18亿2883.35亿6636.93万4477.25万+5.92%+18.17%+22.43%+48.22%+111.49%+171.50%+100.00%
441973NEC网络与系统集成220100.00%0.000.003278.76亿1418.44亿1.49亿6444.53万-0.68%-6.34%-12.59%-15.54%-1.52%+16.27%-7.48%
451975旭化学工业139100.00%0.000.00357.85亿226.36亿2572.65万1627.33万-0.71%-2.18%-9.38%-9.23%-3.60%+16.84%-8.64%
461976明星工业130300.00%0.000.00635.77亿531.92亿4879.24万4082.28万-2.83%+0.08%-2.40%+6.28%+16.55%+39.81%+21.44%
471979大气社531000.00%0.000.001742.90亿1275.26亿3282.29万2401.61万+4.94%+6.84%+12.98%+14.07%+24.21%+42.74%+29.99%
481980Dai-Dan建筑工程335500.00%0.000.001437.69亿1046.13亿4285.23万3118.11万-0.15%+2.60%+23.03%+79.70%+126.69%+163.34%+135.44%
491982日比谷综合设备321000.00%0.000.00722.19亿355.30亿2249.82万1106.84万+4.22%+6.64%+8.37%+21.41%+34.70%+38.96%+30.01%
502001Nippn229600.00%0.000.001790.33亿1176.33亿7797.60万5123.38万+0.35%+0.44%-5.59%-1.96%-0.26%+27.20%+3.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11301极洋
382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万+2.55%+1.87%+6.11%+8.22%+0.66%+5.38%+1.33%
21333玛鲁哈日鲁
3288.00.00.00%0.000.001655.96亿1343.73亿5036.36万4086.77万+0.80%+2.30%+4.55%+15.33%+14.66%+31.41%+18.44%
31379北斗蘑菇
182900.00%0.000.00580.23亿375.44亿3172.41万2052.73万-1.40%-0.60%+0.27%+1.95%+5.05%-0.65%+5.36%
41414SHO-BOND控股
5913.00.00.00%0.000.003090.58亿2895.28亿5226.76万4896.47万-3.46%-4.13%-2.99%-4.35%-0.40%+5.40%-5.65%
51417MIRAIT One
1953.50.00.00%0.000.001789.14亿1489.77亿9158.63万7626.14万+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%
61515日铁矿业
528000.00%0.000.00878.38亿542.80亿1663.60万1028.03万+1.73%-2.04%+9.32%+3.73%-6.05%+40.80%+1.34%
71518三井松岛控股
474500.00%0.000.00565.64亿324.53亿1192.09万683.95万+2.71%-5.10%+37.94%+47.59%+69.40%+67.79%+80.08%
81662日本石油勘探
667000.00%0.000.003507.31亿1936.30亿5258.33万2903.00万+2.14%-3.47%+0.60%+10.80%+19.96%+53.86%+27.29%
91663K&O能源集团
383000.00%0.000.001020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
101780Yamaura
130800.00%0.000.00247.57亿142.70亿1892.72万1090.96万-0.91%-0.23%-5.97%-14.00%-10.29%+7.57%-7.10%
111801大成建设
6151.00.00.00%0.000.001.13万亿9780.59亿1.84亿1.59亿+3.48%+5.51%+3.81%+20.84%+24.09%+32.42%+27.56%
121802大林组
1840.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿-0.30%-0.16%+6.11%+4.72%+49.29%+57.13%+50.82%
131805飞岛建设
148200.00%0.000.00283.64亿234.76亿1913.89万1584.06万-0.87%-2.18%+7.08%-1.20%+14.09%+24.12%+13.13%
141808长谷工建筑
1811.00.00.00%0.000.004940.13亿3539.47亿2.73亿1.95亿+1.46%-0.90%-5.03%-2.00%+0.95%+11.72%-1.15%
151812鹿岛建设
2686.50.00.00%0.000.001.29万亿1.16万亿4.81亿4.32亿+1.28%-2.86%-10.21%-8.56%+13.52%+30.98%+14.00%
161814大末建设
176200.00%0.000.00181.37亿117.00亿1029.32万664.02万+0.34%-1.07%+8.03%+10.75%+29.37%+37.12%+30.04%
171815铁建建设
261600.00%0.000.00383.60亿271.58亿1466.38万1038.14万+0.42%-1.88%-7.72%+6.30%+34.50%+33.74%+30.34%
181821三井住友建设
39700.00%0.000.00622.15亿464.89亿1.57亿1.17亿+2.06%-0.25%-1.49%-5.70%+1.53%+11.20%0.00%
191852浅沼建筑
360000.00%0.000.00580.93亿470.18亿1613.70万1306.06万-1.23%-2.70%-3.23%-16.96%-2.70%+14.83%-6.74%
201861熊谷组
364000.00%0.000.001565.51亿906.59亿4300.86万2490.64万+0.83%-0.27%-12.08%-6.43%+5.51%+26.04%+0.97%
211871PS三菱建设
102700.00%0.000.00479.01亿123.19亿4664.16万1199.54万-1.25%+0.39%+4.69%-2.00%+9.61%+46.09%+16.18%
221878大东建托
16780.00.00.00%0.000.001.09万亿9503.59亿6506.92万5663.64万+2.19%+0.69%+2.60%-4.00%+1.79%+22.48%+2.63%
231879新日本建设
152200.00%0.000.00890.21亿429.66亿5848.97万2823.00万-1.93%-4.93%-3.67%+8.10%+36.62%+36.01%+33.98%
241885东亚建设工业
98400.00%0.000.00780.13亿567.90亿7928.15万5771.38万+3.14%-1.40%-7.08%-21.75%+9.64%+25.55%+10.56%
251888若筑建设
341000.00%0.000.00434.99亿162.96亿1275.64万477.88万-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
261893五洋建设
655.50.00.00%0.000.001867.24亿1811.81亿2.85亿2.76亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
271898世纪东急工业
167900.00%0.000.00612.31亿318.69亿3646.87万1898.12万-0.30%-0.47%-4.87%-12.46%+0.06%+31.07%+1.76%
281899福田电子
571000.00%0.000.00472.50亿289.18亿827.50万506.45万+4.20%+2.70%+3.44%+6.93%+9.60%+20.46%+13.52%
291925大和房屋工业
4241.00.00.00%0.000.002.71万亿2.44万亿6.40亿5.75亿+2.14%+3.14%-4.42%-2.37%-0.89%+19.06%-0.73%
301926Raito工业
202900.00%0.000.00970.57亿944.99亿4783.49万4657.41万+0.25%-0.20%-1.84%+8.62%+3.47%+4.21%+7.35%
311928积水房屋
3623.00.00.00%0.000.002.35万亿2.13万亿6.48亿5.89亿+1.57%+1.34%-1.20%+7.35%+17.90%+28.29%+15.68%
321929日特建设
110500.00%0.000.00461.10亿173.58亿4172.82万1570.85万+1.10%-1.16%-3.24%-4.66%+6.35%+11.28%+4.15%
331930北陆电气工事
113800.00%0.000.00318.52亿115.82亿2798.98万1017.78万+3.55%+3.27%-2.15%-3.80%+20.30%+30.65%+11.35%
341934Yurtec建筑工程
163300.00%0.000.001170.18亿558.05亿7165.84万3417.31万+0.93%+0.68%+11.54%+22.87%+59.63%+91.22%+45.28%
351939四电工
366000.00%0.000.00576.23亿285.84亿1574.39万780.99万+3.10%+2.23%+0.41%-8.84%+26.29%+74.20%+16.19%
361942电力工业
185000.00%0.000.003780.98亿1748.18亿2.04亿9449.60万+7.37%+4.11%+2.04%+5.77%+35.83%+74.04%+34.25%
371946统一能科
562000.00%0.000.001050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
381949住友电设
358000.00%0.000.001267.90亿506.89亿3541.62万1415.89万+3.02%+2.29%+1.99%+14.01%+39.73%+26.01%+30.56%
391951EXEO集团
1631.50.00.00%0.000.003419.25亿2974.63亿2.10亿1.82亿+1.62%+0.37%-4.37%+2.67%+3.46%+23.79%+4.08%
401961三机工业
221100.00%0.000.001173.84亿976.54亿5309.08万4416.73万+1.42%+4.64%-1.16%+11.27%+24.84%+48.89%+26.34%
411963日挥控股
1256.50.00.00%0.000.003034.97亿2603.29亿2.42亿2.07亿-2.10%-4.41%-8.38%-9.18%-22.94%-25.25%-22.80%
421964中外炉工业
328000.00%0.000.00243.81亿214.71亿743.32万654.59万+1.86%-1.35%-4.65%+9.77%+41.62%+66.50%+40.35%
431969高砂热学工业
644000.00%0.000.004274.18亿2883.35亿6636.93万4477.25万+5.92%+18.17%+22.43%+48.22%+111.49%+171.50%+100.00%
441973NEC网络与系统集成
220100.00%0.000.003278.76亿1418.44亿1.49亿6444.53万-0.68%-6.34%-12.59%-15.54%-1.52%+16.27%-7.48%
451975旭化学工业
139100.00%0.000.00357.85亿226.36亿2572.65万1627.33万-0.71%-2.18%-9.38%-9.23%-3.60%+16.84%-8.64%
461976明星工业
130300.00%0.000.00635.77亿531.92亿4879.24万4082.28万-2.83%+0.08%-2.40%+6.28%+16.55%+39.81%+21.44%
471979大气社
531000.00%0.000.001742.90亿1275.26亿3282.29万2401.61万+4.94%+6.84%+12.98%+14.07%+24.21%+42.74%+29.99%
481980Dai-Dan建筑工程
335500.00%0.000.001437.69亿1046.13亿4285.23万3118.11万-0.15%+2.60%+23.03%+79.70%+126.69%+163.34%+135.44%
491982日比谷综合设备
321000.00%0.000.00722.19亿355.30亿2249.82万1106.84万+4.22%+6.64%+8.37%+21.41%+34.70%+38.96%+30.01%
502001Nippn
229600.00%0.000.001790.33亿1176.33亿7797.60万5123.38万+0.35%+0.44%-5.59%-1.96%-0.26%+27.20%+3.28%