序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15032Anycolor2864+500+21.15%895.91万252.32亿1787.19亿745.58亿6240.20万2603.29万+29.65%+37.36%+28.14%+16.85%-21.96%-17.82%-7.91%
23458CRE房地产1413+112+8.61%61.94万8.79亿414.70亿94.37亿2934.90万667.87万+8.36%+9.53%+3.14%+7.94%+8.69%+5.53%+0.21%
36309巴工业4840+360+8.04%21.70万10.52亿482.95亿289.29亿997.83万597.72万+10.25%+15.51%+14.69%+6.61%+72.80%+96.19%+25.71%
43769GMO支付网关7553.0+543.0+7.75%60.28万45.43亿5728.78亿3031.94亿7584.78万4014.22万+4.80%+11.53%-7.09%-21.64%-14.21%-32.80%-22.91%
52980SRE控股4675+320+7.35%44.10万20.41亿751.43亿445.04亿1607.33万951.95万+10.13%+22.54%+12.24%+18.96%+83.48%+35.70%+69.75%
64046大阪曹达化工10290+530+5.43%17.65万18.03亿2610.88亿1758.87亿2537.30万1709.30万+2.90%+23.68%+12.83%-2.09%+12.58%+135.47%+6.30%
74180Appier1310+61+4.88%190.79万24.99亿1336.21亿743.77亿1.02亿5677.66万+3.56%+8.53%-3.89%-13.99%-19.14%-14.38%-29.19%
86723瑞萨电子3092.0+136.5+4.62%2185.09万678.30亿5.50万亿4.52万亿17.80亿14.61亿+2.62%+6.20%+15.91%+25.79%+22.92%+30.03%+21.30%
93064MonotaRO电商1778.0+78.0+4.59%395.97万70.43亿8833.95亿4335.30亿4.97亿2.44亿+8.38%+10.02%+7.46%+10.88%+19.85%-11.96%+15.49%
106101津上1517+66+4.55%40.89万6.13亿720.57亿645.48亿4749.94万4255.00万+8.36%+5.42%+4.62%+33.77%+31.34%+11.63%+24.86%
113923Rakus云服务1850.5+80.0+4.52%170.26万31.79亿3353.37亿1368.19亿1.81亿7393.62万+5.92%+7.31%-0.56%-12.24%-28.48%-22.41%-29.17%
126788日本Trim3360+125+3.86%7.14万2.40亿257.54亿133.07亿766.50万396.05万+6.84%+5.16%-0.74%-12.61%+8.74%+15.74%+11.26%
132767圆谷Fields控股1643+61+3.86%134.66万21.97亿1074.97亿508.83亿6542.72万3096.97万+6.55%+13.31%-1.26%+5.12%+46.04%-36.59%+29.17%
149090AZ-COM丸和控股1226+45+3.81%29.92万3.64亿1653.75亿559.84亿1.35亿4566.37万+1.41%+5.78%+7.36%-11.09%-14.68%-40.77%-19.82%
154480Medley3620+130+3.72%40.47万14.57亿1174.51亿712.49亿3244.51万1968.20万+5.23%+19.08%-1.90%-23.87%-16.40%-30.52%-17.73%
164880CellSource1199+42+3.63%17.31万2.04亿237.47亿106.85亿1980.55万891.12万-3.15%-4.99%-14.60%-15.08%-24.35%-54.81%-6.25%
179889JBCC控股3160+110+3.61%5.44万1.70亿489.41亿403.30亿1548.76万1276.28万+3.95%+1.94%+0.32%-4.10%-5.81%+35.91%-14.82%
181417MIRAIT One2028.0+69.5+3.55%59.17万11.93亿1852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
199416Vision通信1208+41+3.51%41.47万4.94亿586.15亿516.07亿4852.25万4272.11万+1.09%+5.41%+2.63%+1.60%+2.72%-34.56%-1.79%
206146Disco64110.0+2140.0+3.45%304.01万1938.10亿6.95万亿5.47万亿1.08亿8528.46万+7.08%+4.58%+14.20%+33.34%+89.84%+215.19%+83.28%
213697Shift软件15495.0+515.0+3.44%73.92万116.02亿2727.09亿1732.80亿1759.98万1118.30万+0.85%+2.08%-12.01%-36.86%-53.93%-40.90%-56.74%
222326Digital Arts3830+120+3.23%14.23万5.44亿526.75亿386.77亿1375.34万1009.84万+6.69%+7.28%-6.24%-13.15%-20.70%-34.75%-25.34%
234443Sansan1680+52+3.19%74.31万12.56亿2113.16亿1089.65亿1.26亿6486.04万+3.13%+2.19%+5.07%-2.72%+8.18%-9.12%+5.07%
243656KLab227+7+3.18%257.82万5.82亿91.82亿81.17亿4045.08万3575.60万+10.19%+7.08%-7.35%-35.14%-15.30%-35.51%-20.91%
252325NJS3775+115+3.14%3.01万1.12亿359.07亿160.08亿951.18万424.05万+6.94%+3.57%+18.15%+22.37%+39.09%+46.77%+38.63%
264686Justsystems2823+86+3.14%14.60万4.13亿1813.04亿682.36亿6422.39万2417.15万-0.95%+4.32%+0.75%+5.53%-10.95%-35.91%-13.80%
273926OpenDoor611+17+2.86%18.31万1.12亿189.49亿65.12亿3101.35万1065.86万+0.49%+6.08%-4.83%-21.36%-16.30%-48.61%-21.87%
287011三菱重工1479.5+41.0+2.85%5006.07万745.68亿4.97万亿4.56万亿33.61亿30.83亿+6.48%+11.32%+9.92%+21.17%+94.29%+130.42%+79.53%
292175SMS2016.0+55.0+2.80%42.16万8.48亿1731.48亿1344.53亿8588.67万6669.32万+4.29%+5.44%-2.70%-18.64%-25.98%-31.77%-30.47%
304194Visional人力资源7930+210+2.72%54.09万42.62亿3109.71亿1827.52亿3921.46万2304.57万+2.32%+6.30%-0.13%-10.50%-1.37%+2.45%-11.69%
314751CyberAgent网络服务949.9+24.9+2.69%485.24万46.16亿4809.17亿3819.57亿5.06亿4.02亿-0.40%+0.02%-11.76%-8.13%+16.87%-8.40%+7.32%
325809拓自达电线766+19+2.54%275.82万21.09亿473.23亿254.12亿6177.91万3317.50万+7.13%+7.13%+7.28%+8.81%+12.48%+7.28%+9.27%
336727Wacom726+17+2.40%39.36万2.83亿1044.36亿937.41亿1.44亿1.29亿+0.97%+4.16%-1.89%+8.04%+9.34%+6.30%+10.50%
346098瑞可利控股7894.0+183.0+2.37%436.05万345.02亿12.15万亿10.67万亿15.39亿13.52亿+3.38%+2.64%+2.39%+24.16%+35.50%+77.43%+32.38%
359743丹青社864+20+2.37%51.18万4.40亿413.40亿338.80亿4784.67万3921.32万+2.13%+5.75%+1.53%-10.00%-1.82%+7.33%-1.03%
366458新晃工业3895+90+2.37%13.41万5.20亿958.55亿569.63亿2460.97万1462.46万+5.56%-2.26%-7.48%+11.93%+58.98%+93.78%+45.88%
379603H.I.S.1818+39+2.19%132.17万23.87亿1358.26亿894.85亿7471.20万4922.18万+5.57%+6.88%+5.33%+2.42%+1.85%-5.02%-0.16%
389072尼康控股2980.5+62.5+2.14%41.81万12.38亿1879.61亿1533.62亿6306.37万5145.52万+0.88%+2.11%-1.60%-0.15%-1.80%+11.23%-3.23%
394449Giftee1109+23+2.12%24.61万2.72亿326.04亿199.82亿2939.91万1801.81万+5.92%+7.46%-3.40%-20.62%-37.24%-45.37%-38.93%
406806广濑电机18095.0+365.0+2.06%22.37万40.31亿6134.31亿5053.96亿3390.06万2793.01万+2.90%+4.84%+0.33%+20.51%+13.91%-6.51%+13.34%
413681威立方248+5+2.06%19.28万4794.41万63.17亿50.80亿2547.09万2048.54万-0.80%+4.64%+2.06%-2.75%-16.78%-50.60%-22.50%
427972伊藤喜1674+31+1.89%45.44万7.57亿821.94亿595.94亿4910.05万3559.96万+11.67%+7.31%+4.56%+4.82%+36.21%+85.59%+24.28%
433687Fixstars1893+35+1.88%23.36万4.43亿609.84亿348.34亿3221.57万1840.13万+6.23%+6.05%-2.57%-10.24%+53.28%+32.38%+46.63%
446191AirTrip1354+25+1.88%16.87万2.28亿303.14亿192.17亿2238.83万1419.30万+5.95%+7.12%-0.88%-6.81%-19.88%-49.42%-26.89%
458877Eslead房地产4355+80+1.87%4.89万2.12亿671.96亿290.02亿1542.96万665.95万+8.74%+9.97%+7.40%+20.97%+36.09%+72.07%+26.97%
463092ZOZO3859.0+70.0+1.85%103.12万39.78亿1.15万亿5109.93亿2.97亿1.32亿+4.02%+7.49%+7.79%+2.23%+24.85%+31.71%+21.54%
478771eGuarantee1337+24+1.83%71.82万9.86亿637.59亿430.32亿4768.82万3218.53万+2.85%+2.45%-9.36%-27.85%-29.22%-31.19%-34.72%
484849En Japan2532+44+1.77%18.36万4.65亿1033.87亿622.64亿4083.23万2459.07万-0.47%-3.73%-5.24%-6.60%-1.67%+1.08%-7.08%
493864三菱制纸806+14+1.77%41.20万3.32亿352.95亿166.69亿4379.06万2068.06万+11.02%+11.33%+3.60%+35.46%+60.88%+53.82%+45.75%
506742京三制作所636+11+1.76%13.05万8246.48万398.88亿307.44亿6271.73万4833.93万+5.30%+10.03%+18.88%+20.45%+38.86%+45.87%+34.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15032Anycolor
2864+500+21.15%895.91万252.32亿1787.19亿745.58亿6240.20万2603.29万+29.65%+37.36%+28.14%+16.85%-21.96%-17.82%-7.91%
23458CRE房地产
1413+112+8.61%61.94万8.79亿414.70亿94.37亿2934.90万667.87万+8.36%+9.53%+3.14%+7.94%+8.69%+5.53%+0.21%
36309巴工业
4840+360+8.04%21.70万10.52亿482.95亿289.29亿997.83万597.72万+10.25%+15.51%+14.69%+6.61%+72.80%+96.19%+25.71%
43769GMO支付网关
7553.0+543.0+7.75%60.28万45.43亿5728.78亿3031.94亿7584.78万4014.22万+4.80%+11.53%-7.09%-21.64%-14.21%-32.80%-22.91%
52980SRE控股
4675+320+7.35%44.10万20.41亿751.43亿445.04亿1607.33万951.95万+10.13%+22.54%+12.24%+18.96%+83.48%+35.70%+69.75%
64046大阪曹达化工
10290+530+5.43%17.65万18.03亿2610.88亿1758.87亿2537.30万1709.30万+2.90%+23.68%+12.83%-2.09%+12.58%+135.47%+6.30%
74180Appier
1310+61+4.88%190.79万24.99亿1336.21亿743.77亿1.02亿5677.66万+3.56%+8.53%-3.89%-13.99%-19.14%-14.38%-29.19%
86723瑞萨电子
3092.0+136.5+4.62%2185.09万678.30亿5.50万亿4.52万亿17.80亿14.61亿+2.62%+6.20%+15.91%+25.79%+22.92%+30.03%+21.30%
93064MonotaRO电商
1778.0+78.0+4.59%395.97万70.43亿8833.95亿4335.30亿4.97亿2.44亿+8.38%+10.02%+7.46%+10.88%+19.85%-11.96%+15.49%
106101津上
1517+66+4.55%40.89万6.13亿720.57亿645.48亿4749.94万4255.00万+8.36%+5.42%+4.62%+33.77%+31.34%+11.63%+24.86%
113923Rakus云服务
1850.5+80.0+4.52%170.26万31.79亿3353.37亿1368.19亿1.81亿7393.62万+5.92%+7.31%-0.56%-12.24%-28.48%-22.41%-29.17%
126788日本Trim
3360+125+3.86%7.14万2.40亿257.54亿133.07亿766.50万396.05万+6.84%+5.16%-0.74%-12.61%+8.74%+15.74%+11.26%
132767圆谷Fields控股
1643+61+3.86%134.66万21.97亿1074.97亿508.83亿6542.72万3096.97万+6.55%+13.31%-1.26%+5.12%+46.04%-36.59%+29.17%
149090AZ-COM丸和控股
1226+45+3.81%29.92万3.64亿1653.75亿559.84亿1.35亿4566.37万+1.41%+5.78%+7.36%-11.09%-14.68%-40.77%-19.82%
154480Medley
3620+130+3.72%40.47万14.57亿1174.51亿712.49亿3244.51万1968.20万+5.23%+19.08%-1.90%-23.87%-16.40%-30.52%-17.73%
164880CellSource
1199+42+3.63%17.31万2.04亿237.47亿106.85亿1980.55万891.12万-3.15%-4.99%-14.60%-15.08%-24.35%-54.81%-6.25%
179889JBCC控股
3160+110+3.61%5.44万1.70亿489.41亿403.30亿1548.76万1276.28万+3.95%+1.94%+0.32%-4.10%-5.81%+35.91%-14.82%
181417MIRAIT One
2028.0+69.5+3.55%59.17万11.93亿1852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%
199416Vision通信
1208+41+3.51%41.47万4.94亿586.15亿516.07亿4852.25万4272.11万+1.09%+5.41%+2.63%+1.60%+2.72%-34.56%-1.79%
206146Disco
64110.0+2140.0+3.45%304.01万1938.10亿6.95万亿5.47万亿1.08亿8528.46万+7.08%+4.58%+14.20%+33.34%+89.84%+215.19%+83.28%
213697Shift软件
15495.0+515.0+3.44%73.92万116.02亿2727.09亿1732.80亿1759.98万1118.30万+0.85%+2.08%-12.01%-36.86%-53.93%-40.90%-56.74%
222326Digital Arts
3830+120+3.23%14.23万5.44亿526.75亿386.77亿1375.34万1009.84万+6.69%+7.28%-6.24%-13.15%-20.70%-34.75%-25.34%
234443Sansan
1680+52+3.19%74.31万12.56亿2113.16亿1089.65亿1.26亿6486.04万+3.13%+2.19%+5.07%-2.72%+8.18%-9.12%+5.07%
243656KLab
227+7+3.18%257.82万5.82亿91.82亿81.17亿4045.08万3575.60万+10.19%+7.08%-7.35%-35.14%-15.30%-35.51%-20.91%
252325NJS
3775+115+3.14%3.01万1.12亿359.07亿160.08亿951.18万424.05万+6.94%+3.57%+18.15%+22.37%+39.09%+46.77%+38.63%
264686Justsystems
2823+86+3.14%14.60万4.13亿1813.04亿682.36亿6422.39万2417.15万-0.95%+4.32%+0.75%+5.53%-10.95%-35.91%-13.80%
273926OpenDoor
611+17+2.86%18.31万1.12亿189.49亿65.12亿3101.35万1065.86万+0.49%+6.08%-4.83%-21.36%-16.30%-48.61%-21.87%
287011三菱重工
1479.5+41.0+2.85%5006.07万745.68亿4.97万亿4.56万亿33.61亿30.83亿+6.48%+11.32%+9.92%+21.17%+94.29%+130.42%+79.53%
292175SMS
2016.0+55.0+2.80%42.16万8.48亿1731.48亿1344.53亿8588.67万6669.32万+4.29%+5.44%-2.70%-18.64%-25.98%-31.77%-30.47%
304194Visional人力资源
7930+210+2.72%54.09万42.62亿3109.71亿1827.52亿3921.46万2304.57万+2.32%+6.30%-0.13%-10.50%-1.37%+2.45%-11.69%
314751CyberAgent网络服务
949.9+24.9+2.69%485.24万46.16亿4809.17亿3819.57亿5.06亿4.02亿-0.40%+0.02%-11.76%-8.13%+16.87%-8.40%+7.32%
325809拓自达电线
766+19+2.54%275.82万21.09亿473.23亿254.12亿6177.91万3317.50万+7.13%+7.13%+7.28%+8.81%+12.48%+7.28%+9.27%
336727Wacom
726+17+2.40%39.36万2.83亿1044.36亿937.41亿1.44亿1.29亿+0.97%+4.16%-1.89%+8.04%+9.34%+6.30%+10.50%
346098瑞可利控股
7894.0+183.0+2.37%436.05万345.02亿12.15万亿10.67万亿15.39亿13.52亿+3.38%+2.64%+2.39%+24.16%+35.50%+77.43%+32.38%
359743丹青社
864+20+2.37%51.18万4.40亿413.40亿338.80亿4784.67万3921.32万+2.13%+5.75%+1.53%-10.00%-1.82%+7.33%-1.03%
366458新晃工业
3895+90+2.37%13.41万5.20亿958.55亿569.63亿2460.97万1462.46万+5.56%-2.26%-7.48%+11.93%+58.98%+93.78%+45.88%
379603H.I.S.
1818+39+2.19%132.17万23.87亿1358.26亿894.85亿7471.20万4922.18万+5.57%+6.88%+5.33%+2.42%+1.85%-5.02%-0.16%
389072尼康控股
2980.5+62.5+2.14%41.81万12.38亿1879.61亿1533.62亿6306.37万5145.52万+0.88%+2.11%-1.60%-0.15%-1.80%+11.23%-3.23%
394449Giftee
1109+23+2.12%24.61万2.72亿326.04亿199.82亿2939.91万1801.81万+5.92%+7.46%-3.40%-20.62%-37.24%-45.37%-38.93%
406806广濑电机
18095.0+365.0+2.06%22.37万40.31亿6134.31亿5053.96亿3390.06万2793.01万+2.90%+4.84%+0.33%+20.51%+13.91%-6.51%+13.34%
413681威立方
248+5+2.06%19.28万4794.41万63.17亿50.80亿2547.09万2048.54万-0.80%+4.64%+2.06%-2.75%-16.78%-50.60%-22.50%
427972伊藤喜
1674+31+1.89%45.44万7.57亿821.94亿595.94亿4910.05万3559.96万+11.67%+7.31%+4.56%+4.82%+36.21%+85.59%+24.28%
433687Fixstars
1893+35+1.88%23.36万4.43亿609.84亿348.34亿3221.57万1840.13万+6.23%+6.05%-2.57%-10.24%+53.28%+32.38%+46.63%
446191AirTrip
1354+25+1.88%16.87万2.28亿303.14亿192.17亿2238.83万1419.30万+5.95%+7.12%-0.88%-6.81%-19.88%-49.42%-26.89%
458877Eslead房地产
4355+80+1.87%4.89万2.12亿671.96亿290.02亿1542.96万665.95万+8.74%+9.97%+7.40%+20.97%+36.09%+72.07%+26.97%
463092ZOZO
3859.0+70.0+1.85%103.12万39.78亿1.15万亿5109.93亿2.97亿1.32亿+4.02%+7.49%+7.79%+2.23%+24.85%+31.71%+21.54%
478771eGuarantee
1337+24+1.83%71.82万9.86亿637.59亿430.32亿4768.82万3218.53万+2.85%+2.45%-9.36%-27.85%-29.22%-31.19%-34.72%
484849En Japan
2532+44+1.77%18.36万4.65亿1033.87亿622.64亿4083.23万2459.07万-0.47%-3.73%-5.24%-6.60%-1.67%+1.08%-7.08%
493864三菱制纸
806+14+1.77%41.20万3.32亿352.95亿166.69亿4379.06万2068.06万+11.02%+11.33%+3.60%+35.46%+60.88%+53.82%+45.75%
506742京三制作所
636+11+1.76%13.05万8246.48万398.88亿307.44亿6271.73万4833.93万+5.30%+10.03%+18.88%+20.45%+38.86%+45.87%+34.75%