19432日本电报电话
148.0-2.2-1.46%3.23亿480.12亿12.44万亿7.56万亿840.82亿510.69亿-2.95%-2.63%-5.55%-18.59%-13.90%-10.41%-14.10%
28306三菱日联金融
1615.0-17.5-1.07%3215.33万519.24亿18.90万亿16.30万亿117.01亿100.90亿-1.70%-1.34%+1.54%+6.25%+26.97%+66.62%+33.31%
36740JDI
1400.00%3182.90万4.46亿543.26亿107.17亿38.80亿7.65亿-6.67%-12.50%-26.32%-33.33%-41.67%-65.85%-33.33%
49501东京电力
894.3-8.1-0.90%3002.22万269.15亿1.43万亿1.30万亿16.02亿14.49亿-2.99%-3.45%-3.99%+4.62%+9.47%+80.41%+21.10%
59509北海道电力
1447.0-18.5-1.26%1954.08万279.42亿2970.80亿2850.00亿2.05亿1.97亿-1.16%-13.61%+14.57%+85.58%+118.58%+147.35%+131.67%
67011三菱重工
1435.0-9.0-0.62%1894.86万269.92亿4.82万亿4.42万亿33.61亿30.83亿+4.17%+9.71%+6.22%+19.29%+83.11%+122.17%+74.13%
75020ENEOS控股
823.4+20.2+2.51%1699.03万139.67亿2.46万亿2.27万亿29.82亿27.62亿+5.94%+2.90%+7.69%+18.17%+39.46%+70.23%+46.93%
84755乐天集团
807.8-11.1-1.36%1376.10万111.36亿1.73万亿1.05万亿21.45亿12.94亿-2.58%+0.89%+1.98%+0.89%+39.85%+45.29%+28.63%
97201日产汽车
544.3-1.1-0.20%1274.14万69.22亿2.04万亿1.06万亿37.40亿19.46亿+0.78%-1.80%-4.17%-3.42%-3.83%-0.73%-1.79%
107203丰田汽车
3203.0-51.0-1.57%1237.93万396.64亿43.14万亿31.25万亿134.69亿97.57亿-0.47%-5.52%-6.02%-7.02%+19.81%+56.24%+23.64%
118604野村控股
918.3-21.2-2.26%1212.78万111.50亿2.71万亿2.47万亿29.53亿26.94亿-4.51%-1.07%+3.47%+1.27%+48.64%+77.97%+44.00%
124689LINE Yahoo
369.4-7.1-1.89%871.03万32.29亿2.77万亿9666.36亿75.01亿26.17亿-2.94%+2.95%-4.05%-6.79%-21.40%+2.75%-26.08%
139434软银公司
1988.5+35.0+1.79%784.38万156.26亿9.36万亿5.33万亿47.08亿26.82亿+2.63%+6.08%+3.76%+2.37%+9.44%+31.65%+13.02%
144005住友化学
326.6+0.9+0.28%575.35万18.73亿5343.01亿5043.16亿16.36亿15.44亿+1.68%+2.74%-3.00%-0.15%-3.83%-23.80%-5.06%
158308里索那控股
1018.5-18.5-1.78%563.93万57.28亿2.36万亿2.21万亿23.18亿21.66亿0.00%-0.54%+0.05%+13.77%+30.44%+55.83%+42.15%
168411瑞穗金融集团
3107.0-34.0-1.08%554.43万172.13亿7.87万亿7.07万亿25.35亿22.75亿-0.58%-0.80%+0.26%+7.17%+23.64%+46.63%+28.79%
176723瑞萨电子
2949.0-52.0-1.73%547.08万162.56亿5.25万亿4.31万亿17.80亿14.61亿+0.91%+0.58%+9.96%+21.33%+16.56%+19.15%+15.69%
186178日本邮政
1489.0-18.5-1.23%518.62万77.16亿4.75万亿2.67万亿31.89亿17.93亿+0.03%+2.65%-1.00%-0.63%+13.19%+46.99%+18.22%
198601大和证券
1233.0-21.5-1.71%496.25万60.94亿1.73万亿1.60万亿14.01亿12.96亿-4.20%+4.27%+13.64%+11.89%+26.93%+84.03%+29.91%
202914日本烟草
4537.0-34.0-0.74%478.09万217.71亿8.05万亿4.79万亿17.75亿10.55亿-0.29%+2.86%+3.23%+17.27%+21.34%+44.54%+24.47%
216857爱德万测试
5458.0+26.0+0.48%476.81万259.83亿4.03万亿4.00万亿7.38亿7.32亿+4.02%-3.65%+1.87%-16.37%+17.91%+21.76%+13.78%
226503三菱电机
2618.0+6.5+0.25%470.74万123.25亿5.47万亿5.16万亿20.88亿19.70亿-1.98%-2.98%-6.48%+9.36%+28.02%+31.36%+30.97%
239101日本邮船
4737.0-108.0-2.23%465.19万221.11亿2.17万亿2.02万亿4.57亿4.26亿-3.15%-6.83%-1.54%+9.40%+22.66%+54.65%+8.37%
246920Lasertec半导体
37390.0+410.0+1.11%434.85万1615.35亿3.37万亿2.91万亿9018.75万7774.53万+5.15%-10.34%-11.38%-6.15%+10.26%+70.42%+0.59%
259104商船三井
4861.0-66.0-1.34%432.69万210.28亿1.76万亿1.69万亿3.62亿3.48亿-3.11%-5.72%-4.25%+2.40%+21.43%+50.17%+7.62%
262181PERSOL控股
224.2+0.7+0.31%421.08万9.44亿5124.79亿4529.14亿22.86亿20.20亿-0.36%+1.91%-2.90%+9.21%-1.45%-17.04%-7.39%
278802三菱房地产
2554.0-79.5-3.02%398.34万101.97亿3.23万亿2.85万亿12.66亿11.18亿-3.46%-0.08%-8.51%+4.03%+29.97%+50.90%+31.45%
284188三菱化学集团
821.1-19.6-2.33%396.28万32.68亿1.17万亿1.13万亿14.23亿13.76亿-1.46%+0.84%-2.90%-8.98%-13.05%+0.72%-4.97%
294063信越化学工业
6165.0-28.0-0.45%390.20万238.86亿12.30万亿11.75万亿19.95亿19.05亿+3.68%+4.69%+5.20%-4.27%+23.30%+33.56%+4.19%
306902日本电装
2466.5-25.0-1.00%390.05万96.02亿7.18万亿4.85万亿29.11亿19.67亿-0.14%-3.14%-6.57%-7.03%+15.58%+8.06%+15.96%
318316三井住友金融
10155.0-125.0-1.22%332.24万337.14亿13.33万亿12.11万亿13.13亿11.93亿+0.64%+1.15%+10.34%+17.92%+37.75%+77.07%+47.60%
325809拓自达电线
749+34+4.76%326.10万23.93亿462.73亿248.48亿6177.91万3317.50万+4.76%+4.76%+4.61%+6.39%+10.64%+4.90%+6.85%
336098瑞可利控股
7743.0-202.0-2.54%318.12万246.50亿11.91万亿10.47万亿15.39亿13.52亿-1.45%-0.27%+9.58%+23.73%+42.49%+70.63%+29.85%
349831山田控股
430.7-3.1-0.71%315.21万13.62亿2973.40亿2291.88亿6.90亿5.32亿-0.74%-0.49%-1.06%-2.78%+0.14%+1.68%-1.76%
354568第一三共
5627.0-143.0-2.48%310.10万173.99亿10.79万亿10.33万亿19.18亿18.35亿+0.93%+3.21%+2.57%+19.70%+38.60%+14.77%+45.33%
367733奥林巴斯
2662.0-27.5-1.02%298.35万79.18亿3.10万亿2.98万亿11.66亿11.19亿+3.38%+8.15%+7.53%+26.76%+24.54%+21.83%+30.46%
376963罗姆半导体
2100.0+18.5+0.89%297.94万62.53亿8104.76亿6991.39亿3.86亿3.33亿+3.88%+3.96%-0.90%-14.69%-26.57%-33.54%-22.29%
383436胜高
2394.0+9.0+0.38%289.10万69.36亿8371.53亿8089.64亿3.50亿3.38亿+4.04%+1.44%-4.60%-1.58%+13.11%+17.99%+13.22%
396753夏普
967.4+6.7+0.70%283.92万27.44亿6281.35亿2309.72亿6.49亿2.39亿+0.04%+3.40%+21.03%+20.67%-9.08%+20.77%-3.79%
405411日本钢铁工程控股
2307.5-9.5-0.41%283.43万65.55亿1.47万亿1.32万亿6.36亿5.73亿+1.43%+0.22%-0.35%-5.80%+9.93%+22.15%+5.49%
411803清水建设
861.0+0.6+0.07%274.25万23.59亿6088.66亿4286.89亿7.07亿4.98亿+2.84%-1.36%-4.01%-8.75%-9.84%-2.38%-8.07%
422413M3集团
1526.0-12.5-0.81%273.82万41.89亿1.04万亿6147.91亿6.79亿4.03亿-7.79%+1.97%-10.05%-24.27%-28.27%-53.40%-34.59%
432127日本并购中心控股
762.4+10.8+1.44%266.61万20.22亿2418.05亿2128.81亿3.17亿2.79亿+2.90%+4.30%+0.32%-20.90%+7.35%-25.69%-1.97%
447269铃木汽车
1902.0-6.5-0.34%262.41万49.66亿3.67万亿3.17万亿19.29亿16.65亿+2.31%+2.31%+2.81%+23.09%+33.90%+55.42%+26.11%
454680朗玩
782-13-1.64%257.54万20.53亿2106.43亿1345.85亿2.69亿1.72亿+3.58%+17.42%+8.16%-5.44%+41.92%+19.21%+40.14%
466472恩梯恩
310.9+0.1+0.03%256.53万7.97亿1650.78亿1383.50亿5.31亿4.45亿-2.05%+3.02%-0.16%+2.68%+19.30%+7.88%+19.58%
477261马自达汽车
1524.0-24.0-1.55%255.93万39.01亿9602.35亿8500.56亿6.30亿5.58亿-1.93%-4.93%-6.85%-6.42%-1.52%+18.88%+0.03%
484506住友制药
349-7-1.97%252.17万8.95亿1386.54亿599.53亿3.97亿1.72亿0.00%+22.46%-7.18%-10.51%-25.43%-45.43%-25.11%
496525科意半导体
4825+80+1.69%247.70万119.12亿1.13万亿3979.80亿2.34亿8248.28万+14.07%+15.85%+28.67%+29.01%+62.13%+128.02%+57.42%
505802住友电气工业
2704.0+10.0+0.37%242.85万65.45亿2.11万亿2.03万亿7.80亿7.49亿+8.68%+5.67%+14.70%+20.53%+49.47%+59.81%+50.60%