序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋414500.00%0.000.00500.64亿426.34亿1207.83万1028.56万-2.36%-1.89%-4.49%+10.24%+15.78%+12.18%+9.95%
21332日水制药932.80.00.00%0.000.002914.35亿2640.30亿3.12亿2.83亿+4.34%-0.77%+2.74%+12.22%-2.19%+33.09%+22.88%
31333玛鲁哈日鲁3003.00.00.00%0.000.001518.88亿1222.18亿5057.88万4069.85万+1.45%-3.25%-6.83%-2.69%-7.97%+20.65%+8.18%
41375雪国舞茸104700.00%0.000.00417.87亿204.19亿3991.07万1950.25万+0.48%+1.55%+5.02%+8.39%+5.65%+18.84%+11.98%
51377坂田种苗355000.00%0.000.001647.58亿1101.76亿4641.08万3103.55万0.00%-2.07%-0.42%+6.29%-3.40%-12.88%-9.32%
61379北斗蘑菇182000.00%0.000.00607.13亿372.93亿3335.90万2049.09万-0.60%-1.25%-1.25%-1.30%+1.28%+1.73%+4.84%
71414SHO-BOND控股5382.00.00.00%0.000.002946.39亿2613.18亿5474.52万4855.41万+0.28%-3.08%-4.69%-1.34%-11.61%-4.17%-14.12%
81417MIRAIT One2188.00.00.00%0.000.002063.84亿1690.27亿9432.53万7725.18万+3.40%+1.72%+1.51%+12.55%+10.59%+12.44%+17.70%
91419Tama Home385000.00%0.000.001134.05亿518.86亿2945.58万1347.70万+3.36%-0.39%-3.14%-8.11%-13.29%+16.84%-1.91%
101429日本Aqua82400.00%0.000.00286.42亿99.58亿3476.00万1208.55万+4.44%-0.96%-6.26%+3.00%-12.06%-11.78%-7.10%
111433Besterra92100.00%0.000.0082.80亿49.00亿899.02万532.05万+2.79%-0.97%-0.22%+5.38%-3.76%-6.21%-14.41%
121515日铁矿业439000.00%0.000.00733.33亿499.84亿1670.46万1138.58万+2.21%-1.35%+1.27%+0.46%-8.25%-3.94%-15.74%
131518三井松岛控股440000.00%0.000.00574.83亿336.46亿1306.44万764.68万-2.33%-7.07%-10.84%-5.17%+20.55%+66.98%+66.98%
141605国际石油开发帝石2013.50.00.00%0.000.002.54万亿1.74万亿12.59亿8.64亿+1.21%-0.20%-2.19%-4.35%-14.97%-7.21%+5.72%
151662日本石油勘探115100.00%0.000.002958.07亿1545.74亿2.57亿1.34亿+2.77%+1.41%+2.40%-0.26%-12.80%+11.96%+9.83%
161663K&O能源集团320500.00%0.000.00908.17亿319.53亿2833.61万996.96万+2.07%-4.75%-2.88%+0.79%-2.73%+33.32%+44.43%
171719安藤间113000.00%0.000.002045.54亿1424.94亿1.81亿1.26亿+1.80%-0.09%+0.98%-1.99%-1.82%-1.31%+1.25%
181720东急建设69100.00%0.000.00737.72亿552.64亿1.07亿7997.64万+1.62%-1.57%-2.54%-6.24%-18.03%-5.21%-13.30%
191721Comsys控股3214.00.00.00%0.000.004274.62亿3521.67亿1.33亿1.10亿+4.69%+2.23%+3.08%+6.28%-12.07%+5.41%+3.34%
201726Br控股34600.00%0.000.00158.45亿107.95亿4579.50万3119.91万-0.86%-1.42%-1.70%-1.70%-4.95%-4.16%-2.54%
211762高松建设集团296700.00%0.000.001033.07亿444.75亿3481.86万1498.97万+3.34%+2.28%+0.27%+3.70%+7.81%+7.93%+7.15%
221766东建Corporation1074000.00%0.000.001446.89亿532.41亿1347.20万495.72万+2.29%+0.37%-1.29%-4.28%-1.83%+38.05%+16.74%
231780Yamaura119100.00%0.000.00251.34亿134.29亿2110.35万1127.51万+0.76%-2.14%+0.93%-0.17%-14.81%-1.24%-15.41%
241786Oriental Shiraishi38300.00%0.000.00531.64亿324.95亿1.39亿8484.24万+2.13%+1.59%-1.29%+18.21%+0.79%+18.94%+12.65%
251801大成建设6462.00.00.00%0.000.001.18万亿1.02万亿1.83亿1.59亿+3.14%+2.82%+3.21%+11.88%+10.92%+30.39%+34.01%
261802大林组1890.50.00.00%0.000.001.36万亿1.20万亿7.22亿6.36亿+0.88%+0.59%+4.53%+3.70%+8.34%+51.97%+54.96%
271803清水建设1017.00.00.00%0.000.007563.19亿5168.62亿7.44亿5.08亿+3.45%+1.45%+5.71%+15.52%+0.94%-0.25%+8.58%
281808长谷工建筑1852.50.00.00%0.000.005572.22亿3615.54亿3.01亿1.95亿+0.16%-2.60%-1.15%+5.56%-2.65%+0.79%+1.12%
291812鹿岛建设2653.50.00.00%0.000.001.40万亿1.03万亿5.29亿3.87亿+1.38%-1.08%-1.61%+3.29%-11.27%+10.98%+12.60%
301813Fudo Tetra212700.00%0.000.00350.73亿179.03亿1648.95万841.68万+1.33%-1.57%-6.79%-3.89%-8.28%+8.24%-5.93%
311814大末建设166600.00%0.000.00176.83亿111.50亿1061.42万669.26万+5.98%+2.71%+3.22%+3.29%-7.34%+16.75%+22.95%
321815铁建建设240200.00%0.000.00376.37亿245.67亿1566.90万1022.78万+1.48%-0.29%-0.25%+0.42%-14.28%+21.50%+19.68%
331820西松建设5141.00.00.00%0.000.002148.50亿1565.86亿4179.15万3045.84万+3.05%+2.21%+1.52%+13.41%+11.13%+48.24%+30.95%
341821三井住友建设38900.00%0.000.00632.80亿447.34亿1.63亿1.15亿-0.51%-1.77%-6.04%+3.46%-2.99%+0.52%-2.02%
351833奥村组430500.00%0.000.001664.54亿1307.81亿3866.52万3037.88万+3.24%-2.27%-1.82%-9.65%-12.94%-1.94%-8.11%
361835东铁工业330000.00%0.000.001191.30亿722.27亿3610.00万2188.69万+1.69%+0.30%-2.65%+10.55%+7.14%+14.58%+4.10%
371852浅沼建筑66400.00%0.000.00536.42亿434.32亿8078.63万6540.90万+2.00%-3.21%-0.90%-5.82%-9.91%-5.82%-13.99%
381860户田建设927.60.00.00%0.000.002992.96亿1952.82亿3.23亿2.11亿+3.08%-1.25%-1.49%-7.70%-11.74%+17.43%-0.56%
391861熊谷组353500.00%0.000.001530.14亿879.09亿4328.56万2486.83万+2.32%-1.67%-1.26%+3.67%-15.23%-3.15%-1.94%
401870矢作建设工业151500.00%0.000.00675.80亿361.91亿4460.75万2388.87万+1.54%+1.13%-1.43%+0.66%+0.93%+23.07%+12.14%
411871PS Construction98300.00%0.000.00466.79亿125.19亿4748.60万1273.54万-0.91%-2.96%-5.39%+3.47%-2.67%+25.38%+11.20%
421873日本住宅控股32200.00%0.000.00128.80亿108.60亿4000.00万3372.64万-3.30%-3.30%-6.94%-1.53%+2.55%-12.97%+9.52%
431878大东建托16880.00.00.00%0.000.001.16万亿9604.51亿6891.90万5689.87万+1.08%-0.12%-3.04%-0.71%+2.49%+9.68%+3.24%
441879新日本建设154600.00%0.000.00948.64亿420.69亿6136.07万2721.12万+1.44%-3.80%-1.97%+4.04%-1.09%+29.70%+36.09%
451882东亚道路工业126700.00%0.000.00638.50亿349.45亿5039.47万2758.08万+1.52%-1.71%-8.06%+14.45%-2.69%+18.41%-5.31%
461884日本道路163700.00%0.000.00719.40亿170.64亿4394.63万1042.37万+6.71%+0.74%-3.36%+5.61%-13.84%-10.79%-20.11%
471885东亚建设工业99200.00%0.000.00872.75亿593.83亿8797.85万5986.23万+1.33%-2.46%+1.22%+7.59%-7.12%+9.61%+11.46%
481887日本国土开发51800.00%0.000.00483.06亿242.51亿9325.50万4681.76万+1.57%+2.17%+4.23%+15.11%-0.58%-11.45%-11.60%
491888若筑建设357500.00%0.000.00463.50亿159.93亿1296.50万447.36万+3.92%-0.14%+1.27%+10.34%+6.56%+21.85%+20.90%
501890东洋建设131300.00%0.000.001239.09亿605.50亿9437.12万4611.56万+1.31%-1.28%-2.96%-7.14%+2.10%+6.92%+10.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11301极洋
414500.00%0.000.00500.64亿426.34亿1207.83万1028.56万-2.36%-1.89%-4.49%+10.24%+15.78%+12.18%+9.95%
21332日水制药
932.80.00.00%0.000.002914.35亿2640.30亿3.12亿2.83亿+4.34%-0.77%+2.74%+12.22%-2.19%+33.09%+22.88%
31333玛鲁哈日鲁
3003.00.00.00%0.000.001518.88亿1222.18亿5057.88万4069.85万+1.45%-3.25%-6.83%-2.69%-7.97%+20.65%+8.18%
41375雪国舞茸
104700.00%0.000.00417.87亿204.19亿3991.07万1950.25万+0.48%+1.55%+5.02%+8.39%+5.65%+18.84%+11.98%
51377坂田种苗
355000.00%0.000.001647.58亿1101.76亿4641.08万3103.55万0.00%-2.07%-0.42%+6.29%-3.40%-12.88%-9.32%
61379北斗蘑菇
182000.00%0.000.00607.13亿372.93亿3335.90万2049.09万-0.60%-1.25%-1.25%-1.30%+1.28%+1.73%+4.84%
71414SHO-BOND控股
5382.00.00.00%0.000.002946.39亿2613.18亿5474.52万4855.41万+0.28%-3.08%-4.69%-1.34%-11.61%-4.17%-14.12%
81417MIRAIT One
2188.00.00.00%0.000.002063.84亿1690.27亿9432.53万7725.18万+3.40%+1.72%+1.51%+12.55%+10.59%+12.44%+17.70%
91419Tama Home
385000.00%0.000.001134.05亿518.86亿2945.58万1347.70万+3.36%-0.39%-3.14%-8.11%-13.29%+16.84%-1.91%
101429日本Aqua
82400.00%0.000.00286.42亿99.58亿3476.00万1208.55万+4.44%-0.96%-6.26%+3.00%-12.06%-11.78%-7.10%
111433Besterra
92100.00%0.000.0082.80亿49.00亿899.02万532.05万+2.79%-0.97%-0.22%+5.38%-3.76%-6.21%-14.41%
121515日铁矿业
439000.00%0.000.00733.33亿499.84亿1670.46万1138.58万+2.21%-1.35%+1.27%+0.46%-8.25%-3.94%-15.74%
131518三井松岛控股
440000.00%0.000.00574.83亿336.46亿1306.44万764.68万-2.33%-7.07%-10.84%-5.17%+20.55%+66.98%+66.98%
141605国际石油开发帝石
2013.50.00.00%0.000.002.54万亿1.74万亿12.59亿8.64亿+1.21%-0.20%-2.19%-4.35%-14.97%-7.21%+5.72%
151662日本石油勘探
115100.00%0.000.002958.07亿1545.74亿2.57亿1.34亿+2.77%+1.41%+2.40%-0.26%-12.80%+11.96%+9.83%
161663K&O能源集团
320500.00%0.000.00908.17亿319.53亿2833.61万996.96万+2.07%-4.75%-2.88%+0.79%-2.73%+33.32%+44.43%
171719安藤间
113000.00%0.000.002045.54亿1424.94亿1.81亿1.26亿+1.80%-0.09%+0.98%-1.99%-1.82%-1.31%+1.25%
181720东急建设
69100.00%0.000.00737.72亿552.64亿1.07亿7997.64万+1.62%-1.57%-2.54%-6.24%-18.03%-5.21%-13.30%
191721Comsys控股
3214.00.00.00%0.000.004274.62亿3521.67亿1.33亿1.10亿+4.69%+2.23%+3.08%+6.28%-12.07%+5.41%+3.34%
201726Br控股
34600.00%0.000.00158.45亿107.95亿4579.50万3119.91万-0.86%-1.42%-1.70%-1.70%-4.95%-4.16%-2.54%
211762高松建设集团
296700.00%0.000.001033.07亿444.75亿3481.86万1498.97万+3.34%+2.28%+0.27%+3.70%+7.81%+7.93%+7.15%
221766东建Corporation
1074000.00%0.000.001446.89亿532.41亿1347.20万495.72万+2.29%+0.37%-1.29%-4.28%-1.83%+38.05%+16.74%
231780Yamaura
119100.00%0.000.00251.34亿134.29亿2110.35万1127.51万+0.76%-2.14%+0.93%-0.17%-14.81%-1.24%-15.41%
241786Oriental Shiraishi
38300.00%0.000.00531.64亿324.95亿1.39亿8484.24万+2.13%+1.59%-1.29%+18.21%+0.79%+18.94%+12.65%
251801大成建设
6462.00.00.00%0.000.001.18万亿1.02万亿1.83亿1.59亿+3.14%+2.82%+3.21%+11.88%+10.92%+30.39%+34.01%
261802大林组
1890.50.00.00%0.000.001.36万亿1.20万亿7.22亿6.36亿+0.88%+0.59%+4.53%+3.70%+8.34%+51.97%+54.96%
271803清水建设
1017.00.00.00%0.000.007563.19亿5168.62亿7.44亿5.08亿+3.45%+1.45%+5.71%+15.52%+0.94%-0.25%+8.58%
281808长谷工建筑
1852.50.00.00%0.000.005572.22亿3615.54亿3.01亿1.95亿+0.16%-2.60%-1.15%+5.56%-2.65%+0.79%+1.12%
291812鹿岛建设
2653.50.00.00%0.000.001.40万亿1.03万亿5.29亿3.87亿+1.38%-1.08%-1.61%+3.29%-11.27%+10.98%+12.60%
301813Fudo Tetra
212700.00%0.000.00350.73亿179.03亿1648.95万841.68万+1.33%-1.57%-6.79%-3.89%-8.28%+8.24%-5.93%
311814大末建设
166600.00%0.000.00176.83亿111.50亿1061.42万669.26万+5.98%+2.71%+3.22%+3.29%-7.34%+16.75%+22.95%
321815铁建建设
240200.00%0.000.00376.37亿245.67亿1566.90万1022.78万+1.48%-0.29%-0.25%+0.42%-14.28%+21.50%+19.68%
331820西松建设
5141.00.00.00%0.000.002148.50亿1565.86亿4179.15万3045.84万+3.05%+2.21%+1.52%+13.41%+11.13%+48.24%+30.95%
341821三井住友建设
38900.00%0.000.00632.80亿447.34亿1.63亿1.15亿-0.51%-1.77%-6.04%+3.46%-2.99%+0.52%-2.02%
351833奥村组
430500.00%0.000.001664.54亿1307.81亿3866.52万3037.88万+3.24%-2.27%-1.82%-9.65%-12.94%-1.94%-8.11%
361835东铁工业
330000.00%0.000.001191.30亿722.27亿3610.00万2188.69万+1.69%+0.30%-2.65%+10.55%+7.14%+14.58%+4.10%
371852浅沼建筑
66400.00%0.000.00536.42亿434.32亿8078.63万6540.90万+2.00%-3.21%-0.90%-5.82%-9.91%-5.82%-13.99%
381860户田建设
927.60.00.00%0.000.002992.96亿1952.82亿3.23亿2.11亿+3.08%-1.25%-1.49%-7.70%-11.74%+17.43%-0.56%
391861熊谷组
353500.00%0.000.001530.14亿879.09亿4328.56万2486.83万+2.32%-1.67%-1.26%+3.67%-15.23%-3.15%-1.94%
401870矢作建设工业
151500.00%0.000.00675.80亿361.91亿4460.75万2388.87万+1.54%+1.13%-1.43%+0.66%+0.93%+23.07%+12.14%
411871PS Construction
98300.00%0.000.00466.79亿125.19亿4748.60万1273.54万-0.91%-2.96%-5.39%+3.47%-2.67%+25.38%+11.20%
421873日本住宅控股
32200.00%0.000.00128.80亿108.60亿4000.00万3372.64万-3.30%-3.30%-6.94%-1.53%+2.55%-12.97%+9.52%
431878大东建托
16880.00.00.00%0.000.001.16万亿9604.51亿6891.90万5689.87万+1.08%-0.12%-3.04%-0.71%+2.49%+9.68%+3.24%
441879新日本建设
154600.00%0.000.00948.64亿420.69亿6136.07万2721.12万+1.44%-3.80%-1.97%+4.04%-1.09%+29.70%+36.09%
451882东亚道路工业
126700.00%0.000.00638.50亿349.45亿5039.47万2758.08万+1.52%-1.71%-8.06%+14.45%-2.69%+18.41%-5.31%
461884日本道路
163700.00%0.000.00719.40亿170.64亿4394.63万1042.37万+6.71%+0.74%-3.36%+5.61%-13.84%-10.79%-20.11%
471885东亚建设工业
99200.00%0.000.00872.75亿593.83亿8797.85万5986.23万+1.33%-2.46%+1.22%+7.59%-7.12%+9.61%+11.46%
481887日本国土开发
51800.00%0.000.00483.06亿242.51亿9325.50万4681.76万+1.57%+2.17%+4.23%+15.11%-0.58%-11.45%-11.60%
491888若筑建设
357500.00%0.000.00463.50亿159.93亿1296.50万447.36万+3.92%-0.14%+1.27%+10.34%+6.56%+21.85%+20.90%
501890东洋建设
131300.00%0.000.001239.09亿605.50亿9437.12万4611.56万+1.31%-1.28%-2.96%-7.14%+2.10%+6.92%+10.06%