序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12475灵活用工1819-421-18.79%26.22万4.87亿357.23亿159.14亿1963.91万874.87万-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
29843似鸟控股17950.0-3445.0-16.10%278.50万503.12亿2.03万亿1.43万亿1.13亿7956.31万-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
37525Rix3660-690-15.86%4.60万1.79亿296.05亿193.51亿808.87万528.71万-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
47347Mercuria控股904-162-15.20%30.12万2.79亿174.89亿69.12亿1934.61万764.62万-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
53880大王制纸1007.0-150.0-12.96%199.66万20.97亿1675.30亿825.68亿1.66亿8199.44万-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
66269三井海洋开发2900-420-12.65%976.71万276.69亿1980.91亿580.84亿6830.71万2002.91万-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
76358酒井重工业5380-760-12.38%9.03万4.87亿228.71亿193.44亿425.10万359.55万-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
84917漫丹1212-168-12.17%93.40万11.59亿545.02亿419.07亿4496.86万3457.70万-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
96013Takuma1671-227-11.96%94.46万16.05亿1337.16亿973.75亿8002.15万5827.37万-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
106952卡西欧1165.0-155.0-11.74%522.36万61.14亿2700.33亿2355.68亿2.32亿2.02亿-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
117389爱知银行金融集团2633-347-11.64%46.28万12.35亿1289.81亿803.88亿4898.64万3053.11万-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
121938日本Rietec1173-147-11.14%23.91万2.84亿290.33亿130.29亿2475.13万1110.71万-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
138136三丽鸥2500.0-309.5-11.02%769.94万194.01亿5904.09亿4371.37亿2.36亿1.75亿-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
146266Tazmo3750-420-10.07%121.22万47.37亿549.02亿424.58亿1464.05万1132.20万-10.61%-0.13%-9.20%-6.83%+9.97%+101.07%+35.38%
152784阿弗瑞萨控股2098.5-226.0-9.72%83.45万17.82亿3921.44亿3247.63亿1.87亿1.55亿-12.03%-8.56%-4.48%-7.80%-15.54%+3.32%-12.43%
164229群荣化学工业3125-320-9.29%6.85万2.19亿207.17亿151.68亿662.95万485.39万-9.02%-9.55%-18.94%-10.59%-0.32%+17.04%+0.64%
176237易威奇2287-229-9.10%10.89万2.60亿504.97亿183.88亿2208.01万804.04万-8.52%-7.63%-13.76%-4.15%+28.12%+72.86%+10.11%
184902柯尼卡美能达493.8-48.8-8.99%927.48万45.84亿2441.76亿2337.33亿4.94亿4.73亿-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
194506住友制药376-37-8.96%562.96万21.72亿1493.81亿645.91亿3.97亿1.72亿+3.58%-8.29%-7.62%+4.74%-14.35%-53.69%-19.31%
206361荏原制作所11990.0-1170.0-8.89%268.09万319.18亿1.11万亿9742.88亿9233.89万8125.84万-11.15%-7.20%-15.38%+27.44%+65.24%+96.88%+43.63%
213328BEENOS2097-201-8.75%17.13万3.71亿254.58亿192.16亿1214.00万916.38万-2.01%+1.55%-4.33%+67.09%+58.98%-2.37%+44.52%
227003三井造船1536-145-8.63%5983.13万977.20亿1549.42亿1064.97亿1.01亿6933.41万-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
234449Giftee1172-107-8.37%121.99万14.67亿344.56亿211.17亿2939.91万1801.81万-5.25%-1.68%-7.57%-24.24%-18.04%-51.43%-35.46%
246395多田野1151.5-104.0-8.28%107.21万12.20亿1461.39亿1297.12亿1.27亿1.13亿-7.36%-7.62%-14.42%-1.12%+0.79%+8.63%-2.33%
256820艾可慕3075-275-8.21%4.49万1.39亿441.34亿174.83亿1435.24万568.56万-3.30%-1.76%-6.39%-11.00%-1.60%+8.50%-14.58%
264180Appier1302-114-8.05%269.07万35.98亿1328.05亿739.01亿1.02亿5675.95万-5.79%-0.76%-4.26%-30.00%-16.96%-11.07%-29.62%
275844京都銀行2632.0-228.5-7.99%237.56万62.78亿7689.75亿6389.49亿2.92亿2.43亿-4.45%-6.53%-4.26%+11.24%+21.43%+22.80%+19.83%
286459大和冷机工业1471-126-7.89%8.93万1.33亿726.15亿371.02亿4936.41万2522.26万-8.06%-7.77%-1.61%-2.78%+6.06%+2.37%-2.58%
296699Diamond Electric控股695-59-7.82%21.61万1.57亿58.19亿40.12亿837.29万577.30万-8.91%-10.67%-7.82%+1.91%-5.70%-24.70%+0.43%
304041日本曹达5280-430-7.53%23.46万12.34亿1453.82亿1166.09亿2753.45万2208.50万-8.49%-6.38%-11.26%-9.74%+0.57%+10.69%-2.76%
316289技研制作所1852-149-7.45%22.42万4.23亿495.74亿301.85亿2676.78万1629.87万-5.80%-3.04%-10.66%-9.66%+2.89%-13.34%+2.32%
329401TBS控股3797.0-303.0-7.39%164.67万62.00亿6140.02亿3373.06亿1.62亿8883.48万-3.56%-7.59%-20.40%-8.33%+53.04%+79.19%+26.61%
339790福井计算机控股2301-178-7.18%9.29万2.19亿475.74亿239.67亿2067.52万1041.60万-6.23%-6.46%-8.69%-9.41%-10.57%-14.52%-8.69%
347476亚速旺2491.0-181.0-6.77%33.15万8.34亿1783.78亿1448.90亿7160.88万5816.54万-4.36%-3.95%-5.10%-6.19%+1.57%-16.83%-11.04%
354310Dream Incubator2370-170-6.69%6.96万1.68亿207.59亿37.60亿875.92万158.64万-0.59%-0.29%+0.72%-25.35%-20.36%-13.66%-18.02%
365975东普雷2239-158-6.59%36.86万8.25亿1147.45亿1027.95亿5124.82万4591.13万-10.37%-9.24%-16.73%-0.04%+34.80%+59.93%+19.22%
379749富士软件5680-400-6.58%27.92万16.32亿3575.56亿1708.88亿6295.00万3008.59万-7.49%-9.55%-7.49%-9.12%+5.19%+36.70%-3.89%
382440Gurunavi305-21-6.44%69.73万2.12亿172.31亿96.90亿5649.38万3177.10万-8.13%+0.33%-6.15%+16.41%+7.77%-16.21%+11.72%
397459美迪发路控股2266.0-155.5-6.42%86.03万19.70亿4758.99亿3963.93亿2.10亿1.75亿-7.25%-8.17%-5.21%-0.92%-7.74%+7.29%-0.85%
406363酉岛制作所2780-184-6.21%33.68万9.41亿738.16亿510.96亿2655.27万1837.98万-5.38%0.00%+0.91%+11.69%+51.50%+67.98%+23.23%
416197Solasto医疗470-31-6.19%72.16万3.45亿433.39亿230.29亿9221.07万4899.78万-5.62%-5.43%-8.91%-7.84%-19.93%-28.46%-23.70%
429007小田急电1676.0-108.5-6.08%468.70万78.94亿5997.10亿5745.41亿3.58亿3.43亿-3.71%-4.61%-8.54%-18.58%-24.91%-18.76%-22.08%
434021日产化学4887.0-308.0-5.93%162.92万80.85亿6774.04亿5960.23亿1.39亿1.22亿-8.71%-10.76%-11.26%-21.47%-11.95%-18.55%-11.24%
443397东利多控股3600.0-221.0-5.78%158.57万57.96亿3142.90亿1679.99亿8730.27万4666.65万-2.39%-5.96%-8.44%-15.53%-7.93%+22.37%-11.18%
455032Anycolor2230-135-5.71%72.16万16.44亿1391.56亿580.45亿6240.20万2602.90万-3.84%+2.06%-4.00%-28.75%-37.09%-23.24%-28.30%
465352黑崎播磨3070-185-5.68%27.81万8.66亿1034.09亿529.78亿3368.36万1725.67万-7.67%-4.51%-11.01%-9.37%+20.99%+89.51%+4.60%
475019出光兴产1023.5-59.5-5.49%1125.63万115.75亿1.40万亿1.09万亿13.73亿10.67亿+0.05%-2.34%-5.36%+20.61%+47.61%+74.54%+33.36%
483696Ceres1908-108-5.36%37.64万7.24亿219.16亿146.19亿1148.62万766.19万+6.83%+10.23%+7.80%+24.38%+100.21%+36.19%+56.27%
496222岛精机制作所1469-83-5.35%27.77万4.13亿507.04亿410.70亿3451.62万2795.75万+4.04%+11.71%+10.20%+4.93%-9.04%-21.11%-3.67%
502767圆谷Fields控股1707-96-5.32%381.09万68.70亿1116.84亿545.69亿6542.72万3196.77万-2.51%-3.34%+5.05%+5.83%+28.64%-4.58%+34.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12475灵活用工
1819-421-18.79%26.22万4.87亿357.23亿159.14亿1963.91万874.87万-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
29843似鸟控股
17950.0-3445.0-16.10%278.50万503.12亿2.03万亿1.43万亿1.13亿7956.31万-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
37525Rix
3660-690-15.86%4.60万1.79亿296.05亿193.51亿808.87万528.71万-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
47347Mercuria控股
904-162-15.20%30.12万2.79亿174.89亿69.12亿1934.61万764.62万-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
53880大王制纸
1007.0-150.0-12.96%199.66万20.97亿1675.30亿825.68亿1.66亿8199.44万-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
66269三井海洋开发
2900-420-12.65%976.71万276.69亿1980.91亿580.84亿6830.71万2002.91万-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
76358酒井重工业
5380-760-12.38%9.03万4.87亿228.71亿193.44亿425.10万359.55万-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
84917漫丹
1212-168-12.17%93.40万11.59亿545.02亿419.07亿4496.86万3457.70万-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
96013Takuma
1671-227-11.96%94.46万16.05亿1337.16亿973.75亿8002.15万5827.37万-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
106952卡西欧
1165.0-155.0-11.74%522.36万61.14亿2700.33亿2355.68亿2.32亿2.02亿-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
117389爱知银行金融集团
2633-347-11.64%46.28万12.35亿1289.81亿803.88亿4898.64万3053.11万-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
121938日本Rietec
1173-147-11.14%23.91万2.84亿290.33亿130.29亿2475.13万1110.71万-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
138136三丽鸥
2500.0-309.5-11.02%769.94万194.01亿5904.09亿4371.37亿2.36亿1.75亿-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
146266Tazmo
3750-420-10.07%121.22万47.37亿549.02亿424.58亿1464.05万1132.20万-10.61%-0.13%-9.20%-6.83%+9.97%+101.07%+35.38%
152784阿弗瑞萨控股
2098.5-226.0-9.72%83.45万17.82亿3921.44亿3247.63亿1.87亿1.55亿-12.03%-8.56%-4.48%-7.80%-15.54%+3.32%-12.43%
164229群荣化学工业
3125-320-9.29%6.85万2.19亿207.17亿151.68亿662.95万485.39万-9.02%-9.55%-18.94%-10.59%-0.32%+17.04%+0.64%
176237易威奇
2287-229-9.10%10.89万2.60亿504.97亿183.88亿2208.01万804.04万-8.52%-7.63%-13.76%-4.15%+28.12%+72.86%+10.11%
184902柯尼卡美能达
493.8-48.8-8.99%927.48万45.84亿2441.76亿2337.33亿4.94亿4.73亿-3.12%-4.91%-7.60%+4.07%+8.41%-14.12%+19.62%
194506住友制药
376-37-8.96%562.96万21.72亿1493.81亿645.91亿3.97亿1.72亿+3.58%-8.29%-7.62%+4.74%-14.35%-53.69%-19.31%
206361荏原制作所
11990.0-1170.0-8.89%268.09万319.18亿1.11万亿9742.88亿9233.89万8125.84万-11.15%-7.20%-15.38%+27.44%+65.24%+96.88%+43.63%
213328BEENOS
2097-201-8.75%17.13万3.71亿254.58亿192.16亿1214.00万916.38万-2.01%+1.55%-4.33%+67.09%+58.98%-2.37%+44.52%
227003三井造船
1536-145-8.63%5983.13万977.20亿1549.42亿1064.97亿1.01亿6933.41万-4.06%-9.22%-11.01%+90.57%+218.67%+178.26%+117.56%
234449Giftee
1172-107-8.37%121.99万14.67亿344.56亿211.17亿2939.91万1801.81万-5.25%-1.68%-7.57%-24.24%-18.04%-51.43%-35.46%
246395多田野
1151.5-104.0-8.28%107.21万12.20亿1461.39亿1297.12亿1.27亿1.13亿-7.36%-7.62%-14.42%-1.12%+0.79%+8.63%-2.33%
256820艾可慕
3075-275-8.21%4.49万1.39亿441.34亿174.83亿1435.24万568.56万-3.30%-1.76%-6.39%-11.00%-1.60%+8.50%-14.58%
264180Appier
1302-114-8.05%269.07万35.98亿1328.05亿739.01亿1.02亿5675.95万-5.79%-0.76%-4.26%-30.00%-16.96%-11.07%-29.62%
275844京都銀行
2632.0-228.5-7.99%237.56万62.78亿7689.75亿6389.49亿2.92亿2.43亿-4.45%-6.53%-4.26%+11.24%+21.43%+22.80%+19.83%
286459大和冷机工业
1471-126-7.89%8.93万1.33亿726.15亿371.02亿4936.41万2522.26万-8.06%-7.77%-1.61%-2.78%+6.06%+2.37%-2.58%
296699Diamond Electric控股
695-59-7.82%21.61万1.57亿58.19亿40.12亿837.29万577.30万-8.91%-10.67%-7.82%+1.91%-5.70%-24.70%+0.43%
304041日本曹达
5280-430-7.53%23.46万12.34亿1453.82亿1166.09亿2753.45万2208.50万-8.49%-6.38%-11.26%-9.74%+0.57%+10.69%-2.76%
316289技研制作所
1852-149-7.45%22.42万4.23亿495.74亿301.85亿2676.78万1629.87万-5.80%-3.04%-10.66%-9.66%+2.89%-13.34%+2.32%
329401TBS控股
3797.0-303.0-7.39%164.67万62.00亿6140.02亿3373.06亿1.62亿8883.48万-3.56%-7.59%-20.40%-8.33%+53.04%+79.19%+26.61%
339790福井计算机控股
2301-178-7.18%9.29万2.19亿475.74亿239.67亿2067.52万1041.60万-6.23%-6.46%-8.69%-9.41%-10.57%-14.52%-8.69%
347476亚速旺
2491.0-181.0-6.77%33.15万8.34亿1783.78亿1448.90亿7160.88万5816.54万-4.36%-3.95%-5.10%-6.19%+1.57%-16.83%-11.04%
354310Dream Incubator
2370-170-6.69%6.96万1.68亿207.59亿37.60亿875.92万158.64万-0.59%-0.29%+0.72%-25.35%-20.36%-13.66%-18.02%
365975东普雷
2239-158-6.59%36.86万8.25亿1147.45亿1027.95亿5124.82万4591.13万-10.37%-9.24%-16.73%-0.04%+34.80%+59.93%+19.22%
379749富士软件
5680-400-6.58%27.92万16.32亿3575.56亿1708.88亿6295.00万3008.59万-7.49%-9.55%-7.49%-9.12%+5.19%+36.70%-3.89%
382440Gurunavi
305-21-6.44%69.73万2.12亿172.31亿96.90亿5649.38万3177.10万-8.13%+0.33%-6.15%+16.41%+7.77%-16.21%+11.72%
397459美迪发路控股
2266.0-155.5-6.42%86.03万19.70亿4758.99亿3963.93亿2.10亿1.75亿-7.25%-8.17%-5.21%-0.92%-7.74%+7.29%-0.85%
406363酉岛制作所
2780-184-6.21%33.68万9.41亿738.16亿510.96亿2655.27万1837.98万-5.38%0.00%+0.91%+11.69%+51.50%+67.98%+23.23%
416197Solasto医疗
470-31-6.19%72.16万3.45亿433.39亿230.29亿9221.07万4899.78万-5.62%-5.43%-8.91%-7.84%-19.93%-28.46%-23.70%
429007小田急电
1676.0-108.5-6.08%468.70万78.94亿5997.10亿5745.41亿3.58亿3.43亿-3.71%-4.61%-8.54%-18.58%-24.91%-18.76%-22.08%
434021日产化学
4887.0-308.0-5.93%162.92万80.85亿6774.04亿5960.23亿1.39亿1.22亿-8.71%-10.76%-11.26%-21.47%-11.95%-18.55%-11.24%
443397东利多控股
3600.0-221.0-5.78%158.57万57.96亿3142.90亿1679.99亿8730.27万4666.65万-2.39%-5.96%-8.44%-15.53%-7.93%+22.37%-11.18%
455032Anycolor
2230-135-5.71%72.16万16.44亿1391.56亿580.45亿6240.20万2602.90万-3.84%+2.06%-4.00%-28.75%-37.09%-23.24%-28.30%
465352黑崎播磨
3070-185-5.68%27.81万8.66亿1034.09亿529.78亿3368.36万1725.67万-7.67%-4.51%-11.01%-9.37%+20.99%+89.51%+4.60%
475019出光兴产
1023.5-59.5-5.49%1125.63万115.75亿1.40万亿1.09万亿13.73亿10.67亿+0.05%-2.34%-5.36%+20.61%+47.61%+74.54%+33.36%
483696Ceres
1908-108-5.36%37.64万7.24亿219.16亿146.19亿1148.62万766.19万+6.83%+10.23%+7.80%+24.38%+100.21%+36.19%+56.27%
496222岛精机制作所
1469-83-5.35%27.77万4.13亿507.04亿410.70亿3451.62万2795.75万+4.04%+11.71%+10.20%+4.93%-9.04%-21.11%-3.67%
502767圆谷Fields控股
1707-96-5.32%381.09万68.70亿1116.84亿545.69亿6542.72万3196.77万-2.51%-3.34%+5.05%+5.83%+28.64%-4.58%+34.20%