序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16194Atrae533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
26330东洋工程1028+144+16.29%139.79万13.35亿602.41亿237.75亿5860.02万2312.73万+13.47%+14.35%+3.01%+28.18%+46.86%+72.77%+30.62%
34251惠和1363+190+16.20%141.19万19.69亿262.65亿147.29亿1926.98万1080.63万+17.50%+25.97%+22.46%+17.40%+11.27%+0.59%+6.48%
46005三浦工业3056.0+403.5+15.21%116.31万34.86亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
53431宫地工程集团4375+555+14.53%48.52万20.74亿595.42亿403.58亿1360.96万922.46万+9.65%+11.32%+8.29%+10.76%+42.28%+118.20%+36.72%
62585Lifedrink5820+710+13.89%41.51万23.33亿757.34亿478.33亿1301.26万821.86万+13.01%+16.75%+14.34%+2.28%+57.51%+85.35%+25.03%
72331综合警备保障943.4+98.4+11.64%496.61万46.28亿4722.92亿3260.73亿5.01亿3.46亿+9.60%+8.60%+9.70%+20.52%+10.52%+21.89%+16.30%
89274KPP纸业791+77+10.78%102.14万8.01亿544.30亿348.39亿6881.20万4404.40万+7.77%+9.56%+4.08%+15.31%+25.16%+19.85%+15.81%
95989H-ONE777+75+10.68%53.18万4.10亿217.32亿130.60亿2796.93万1680.77万+13.10%+13.43%+11.48%-9.76%-2.75%+14.94%-1.40%
107092Fast Fitness Japan1170+106+9.96%39.08万4.52亿219.07亿66.65亿1872.40万569.69万+9.86%+9.35%+7.04%+10.80%-5.72%-33.10%+11.01%
115602栗本铁工所4560+370+8.83%11.23万5.03亿552.41亿509.58亿1211.42万1117.51万+5.07%+8.83%+12.59%+38.18%+50.50%+115.70%+48.53%
126758索尼13010.0+1045.0+8.73%935.79万1232.84亿15.88万亿15.43万亿12.21亿11.86亿+7.97%+1.88%-0.23%-11.26%+3.34%+2.97%-2.98%
131860户田建设1116.0+89.5+8.72%119.31万12.86亿3426.55亿2389.91亿3.07亿2.14亿+7.05%+9.47%+9.57%+18.60%+24.47%+33.97%+19.64%
148309三井住友信托控股3575.0+280.0+8.50%620.71万222.06亿2.58万亿2.13万亿7.21亿5.97亿+11.93%+9.70%+8.20%+23.40%+28.83%+43.52%+32.11%
156351鹤见制作所4080+315+8.37%4.63万1.84亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
163182爱宜食1327+99+8.06%86.09万10.93亿485.13亿335.13亿3655.81万2525.45万+11.42%+15.59%+12.17%+6.33%-2.64%-48.45%-2.57%
173135MarketEnterprise781+46+6.26%14.14万1.17亿41.62亿14.61亿532.92万187.12万+3.17%+10.16%+2.76%-20.06%-32.09%-42.70%-23.43%
189024西武2271.5+130.5+6.10%210.81万47.36亿6838.91亿4567.17亿3.01亿2.01亿-3.91%-8.41%-11.06%+6.14%+45.80%+43.40%+16.07%
195101横滨橡胶4191.0+237.0+5.99%95.04万39.94亿6736.94亿5936.16亿1.61亿1.42亿+5.73%+5.91%+4.05%+16.94%+30.93%+42.79%+29.63%
204633阪田油墨1675+92+5.81%29.05万4.99亿838.25亿687.86亿5004.48万4106.65万+6.89%+6.62%+2.01%+16.64%+20.33%+48.62%+23.34%
213649Findex1081+59+5.77%23.71万2.62亿277.24亿182.28亿2564.65万1686.21万+6.92%+6.82%-2.08%-5.42%+16.24%+67.34%+4.95%
226278佑能工具5150+275+5.64%9.27万4.62亿889.67亿460.96亿1727.51万895.08万+17.45%+13.69%+13.44%+52.14%+46.93%+55.82%+54.19%
236740JDI19+1+5.56%2079.87万3.75亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
247741保谷光学19010.0+975.0+5.41%128.84万237.70亿6.66万亿6.39万亿3.51亿3.36亿+4.59%+3.65%+11.89%+4.34%+23.44%+27.16%+7.86%
258308里索那控股1020.0+50.5+5.21%1745.57万176.89亿2.38万亿2.22万亿23.29亿21.79亿+7.40%+3.65%+0.69%+26.36%+26.16%+52.22%+42.36%
263924R&D Computer832+41+5.18%14.86万1.24亿149.36亿59.33亿1795.22万713.05万+6.94%+8.33%+1.84%-2.12%+11.08%+46.35%-6.20%
273983欧乐科技2837+137+5.07%5.32万1.46亿457.50亿167.64亿1612.62万590.92万+5.15%+11.82%+4.61%+2.83%+33.44%+17.23%+9.79%
286800Yokowo1803+84+4.89%18.77万3.37亿420.29亿364.40亿2331.09万2021.10万+7.96%+9.94%+8.16%+15.28%+26.08%-12.39%+26.53%
291663K&O能源集团3330+155+4.88%17.40万5.80亿887.22亿418.96亿2664.31万1258.14万+2.62%-0.30%+2.62%+36.59%+42.80%+38.98%+50.07%
304631迪爱生化工3136.0+142.0+4.74%59.21万18.32亿2968.51亿2214.85亿9465.92万7062.65万+6.90%+7.58%+4.22%+8.40%+34.82%+24.54%+13.15%
314461第一工业制药3705+165+4.66%16.19万6.16亿354.57亿300.42亿957.00万810.86万+11.76%+13.65%+6.16%+17.06%+107.56%+92.77%+88.93%
326419玛氏集团控股3295+140+4.44%53.00万17.75亿578.98亿322.94亿1757.14万980.08万+3.62%+2.81%+6.63%+19.56%+40.39%+11.51%+33.40%
333036日商有色金属1405+59+4.38%27.27万3.81亿423.44亿355.08亿3013.79万2527.25万+2.63%+4.00%-2.77%+1.59%+6.12%-1.95%+5.64%
347011三菱重工1355.5+56.0+4.31%4225.86万568.88亿4.56万亿4.18万亿33.61亿30.83亿+2.11%+0.74%-2.55%+28.73%+60.04%+161.02%+64.48%
351518三井松岛控股5620+230+4.27%159.29万91.52亿669.95亿583.04亿1192.09万1037.43万+53.76%+78.41%+85.17%+92.01%+107.00%+77.57%+113.28%
362117Wellneo制糖2245+91+4.22%6.12万1.37亿735.48亿220.26亿3276.10万981.12万+2.05%+3.31%+0.76%-1.23%+9.67%+27.41%+6.45%
374186东京应化工业4094.0+163.0+4.15%121.94万48.81亿4957.96亿4699.61亿1.21亿1.15亿-4.95%-2.08%-4.14%+1.06%+41.56%+68.48%+31.56%
386406富士达4086.0+160.0+4.08%31.66万13.07亿3188.33亿1915.97亿7803.07万4689.10万+3.81%+7.53%+7.92%+15.33%+17.85%+9.25%+14.26%
397532泛太平洋控股3855.0+146.0+3.94%91.12万34.55亿2.30万亿1.50万亿5.97亿3.89亿+4.56%+3.32%-3.19%+5.47%+18.65%+49.94%+14.60%
407925前泽化成工业1818+67+3.83%6.98万1.25亿269.48亿203.62亿1482.29万1120.04万+5.27%+6.01%+2.71%+14.48%+17.21%+11.95%+19.21%
416146Disco53930.0+1960.0+3.77%230.38万1225.45亿5.84万亿4.60万亿1.08亿8528.01万+8.16%+17.21%-4.18%+22.88%+78.64%+229.85%+54.17%
428360山梨中央银行1915+69+3.74%10.93万2.10亿582.34亿430.03亿3040.94万2245.60万+8.93%+6.74%+6.04%+12.32%+2.24%+72.99%+13.92%
436078Value HR1355+48+3.67%3.40万4603.21万368.16亿204.60亿2717.04万1509.95万0.00%+1.73%+1.35%+3.67%+4.39%-11.21%-12.24%
446472恩梯恩312.7+10.4+3.44%883.43万27.89亿1660.35亿1391.52亿5.31亿4.45亿+1.13%+1.89%+1.62%+11.20%+11.04%-9.36%+20.27%
453659乐线娱乐2715.5+89.0+3.39%479.51万135.76亿2.28万亿8765.90亿8.39亿3.23亿+8.42%+9.34%+11.77%+8.71%-8.20%-11.11%+5.68%
468022美津浓7780+250+3.32%14.71万11.28亿1989.43亿1046.58亿2557.11万1345.21万+3.73%+3.05%+1.83%+46.79%+94.74%+126.49%+97.96%
475076Infroneer控股1428.0+45.0+3.25%220.56万31.18亿3524.89亿2436.79亿2.47亿1.71亿+4.01%+3.89%-0.04%-3.22%-11.80%+23.74%+1.75%
483774IIJ通信2332.5+72.5+3.21%119.29万28.05亿4124.13亿2467.54亿1.77亿1.06亿-14.17%-13.32%-17.05%-15.70%-8.87%-16.96%-19.12%
496458新晃工业4185+130+3.21%20.85万8.80亿1035.36亿615.23亿2473.97万1470.08万+7.31%+8.70%+5.42%+39.27%+64.70%+128.31%+56.74%
507552Happinet3270+100+3.15%17.91万5.80亿725.57亿458.46亿2218.87万1402.03万+9.51%+8.64%+12.45%+4.98%+36.31%+65.91%+18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16194Atrae
533+80+17.66%36.89万1.97亿133.50亿80.26亿2504.72万1505.84万+16.38%+25.71%+19.51%+0.19%-41.17%-36.32%-27.58%
26330东洋工程
1028+144+16.29%139.79万13.35亿602.41亿237.75亿5860.02万2312.73万+13.47%+14.35%+3.01%+28.18%+46.86%+72.77%+30.62%
34251惠和
1363+190+16.20%141.19万19.69亿262.65亿147.29亿1926.98万1080.63万+17.50%+25.97%+22.46%+17.40%+11.27%+0.59%+6.48%
46005三浦工业
3056.0+403.5+15.21%116.31万34.86亿3369.23亿2784.90亿1.10亿9112.89万+20.20%+24.40%+11.13%+5.96%+6.39%-17.18%+8.83%
53431宫地工程集团
4375+555+14.53%48.52万20.74亿595.42亿403.58亿1360.96万922.46万+9.65%+11.32%+8.29%+10.76%+42.28%+118.20%+36.72%
62585Lifedrink
5820+710+13.89%41.51万23.33亿757.34亿478.33亿1301.26万821.86万+13.01%+16.75%+14.34%+2.28%+57.51%+85.35%+25.03%
72331综合警备保障
943.4+98.4+11.64%496.61万46.28亿4722.92亿3260.73亿5.01亿3.46亿+9.60%+8.60%+9.70%+20.52%+10.52%+21.89%+16.30%
89274KPP纸业
791+77+10.78%102.14万8.01亿544.30亿348.39亿6881.20万4404.40万+7.77%+9.56%+4.08%+15.31%+25.16%+19.85%+15.81%
95989H-ONE
777+75+10.68%53.18万4.10亿217.32亿130.60亿2796.93万1680.77万+13.10%+13.43%+11.48%-9.76%-2.75%+14.94%-1.40%
107092Fast Fitness Japan
1170+106+9.96%39.08万4.52亿219.07亿66.65亿1872.40万569.69万+9.86%+9.35%+7.04%+10.80%-5.72%-33.10%+11.01%
115602栗本铁工所
4560+370+8.83%11.23万5.03亿552.41亿509.58亿1211.42万1117.51万+5.07%+8.83%+12.59%+38.18%+50.50%+115.70%+48.53%
126758索尼
13010.0+1045.0+8.73%935.79万1232.84亿15.88万亿15.43万亿12.21亿11.86亿+7.97%+1.88%-0.23%-11.26%+3.34%+2.97%-2.98%
131860户田建设
1116.0+89.5+8.72%119.31万12.86亿3426.55亿2389.91亿3.07亿2.14亿+7.05%+9.47%+9.57%+18.60%+24.47%+33.97%+19.64%
148309三井住友信托控股
3575.0+280.0+8.50%620.71万222.06亿2.58万亿2.13万亿7.21亿5.97亿+11.93%+9.70%+8.20%+23.40%+28.83%+43.52%+32.11%
156351鹤见制作所
4080+315+8.37%4.63万1.84亿1005.58亿485.74亿2464.67万1190.55万+12.40%+21.97%+10.12%+28.50%+6.67%+69.72%+9.83%
163182爱宜食
1327+99+8.06%86.09万10.93亿485.13亿335.13亿3655.81万2525.45万+11.42%+15.59%+12.17%+6.33%-2.64%-48.45%-2.57%
173135MarketEnterprise
781+46+6.26%14.14万1.17亿41.62亿14.61亿532.92万187.12万+3.17%+10.16%+2.76%-20.06%-32.09%-42.70%-23.43%
189024西武
2271.5+130.5+6.10%210.81万47.36亿6838.91亿4567.17亿3.01亿2.01亿-3.91%-8.41%-11.06%+6.14%+45.80%+43.40%+16.07%
195101横滨橡胶
4191.0+237.0+5.99%95.04万39.94亿6736.94亿5936.16亿1.61亿1.42亿+5.73%+5.91%+4.05%+16.94%+30.93%+42.79%+29.63%
204633阪田油墨
1675+92+5.81%29.05万4.99亿838.25亿687.86亿5004.48万4106.65万+6.89%+6.62%+2.01%+16.64%+20.33%+48.62%+23.34%
213649Findex
1081+59+5.77%23.71万2.62亿277.24亿182.28亿2564.65万1686.21万+6.92%+6.82%-2.08%-5.42%+16.24%+67.34%+4.95%
226278佑能工具
5150+275+5.64%9.27万4.62亿889.67亿460.96亿1727.51万895.08万+17.45%+13.69%+13.44%+52.14%+46.93%+55.82%+54.19%
236740JDI
19+1+5.56%2079.87万3.75亿737.27亿145.44亿38.80亿7.65亿0.00%-5.00%-9.52%-5.00%-42.42%-52.50%-9.52%
247741保谷光学
19010.0+975.0+5.41%128.84万237.70亿6.66万亿6.39万亿3.51亿3.36亿+4.59%+3.65%+11.89%+4.34%+23.44%+27.16%+7.86%
258308里索那控股
1020.0+50.5+5.21%1745.57万176.89亿2.38万亿2.22万亿23.29亿21.79亿+7.40%+3.65%+0.69%+26.36%+26.16%+52.22%+42.36%
263924R&D Computer
832+41+5.18%14.86万1.24亿149.36亿59.33亿1795.22万713.05万+6.94%+8.33%+1.84%-2.12%+11.08%+46.35%-6.20%
273983欧乐科技
2837+137+5.07%5.32万1.46亿457.50亿167.64亿1612.62万590.92万+5.15%+11.82%+4.61%+2.83%+33.44%+17.23%+9.79%
286800Yokowo
1803+84+4.89%18.77万3.37亿420.29亿364.40亿2331.09万2021.10万+7.96%+9.94%+8.16%+15.28%+26.08%-12.39%+26.53%
291663K&O能源集团
3330+155+4.88%17.40万5.80亿887.22亿418.96亿2664.31万1258.14万+2.62%-0.30%+2.62%+36.59%+42.80%+38.98%+50.07%
304631迪爱生化工
3136.0+142.0+4.74%59.21万18.32亿2968.51亿2214.85亿9465.92万7062.65万+6.90%+7.58%+4.22%+8.40%+34.82%+24.54%+13.15%
314461第一工业制药
3705+165+4.66%16.19万6.16亿354.57亿300.42亿957.00万810.86万+11.76%+13.65%+6.16%+17.06%+107.56%+92.77%+88.93%
326419玛氏集团控股
3295+140+4.44%53.00万17.75亿578.98亿322.94亿1757.14万980.08万+3.62%+2.81%+6.63%+19.56%+40.39%+11.51%+33.40%
333036日商有色金属
1405+59+4.38%27.27万3.81亿423.44亿355.08亿3013.79万2527.25万+2.63%+4.00%-2.77%+1.59%+6.12%-1.95%+5.64%
347011三菱重工
1355.5+56.0+4.31%4225.86万568.88亿4.56万亿4.18万亿33.61亿30.83亿+2.11%+0.74%-2.55%+28.73%+60.04%+161.02%+64.48%
351518三井松岛控股
5620+230+4.27%159.29万91.52亿669.95亿583.04亿1192.09万1037.43万+53.76%+78.41%+85.17%+92.01%+107.00%+77.57%+113.28%
362117Wellneo制糖
2245+91+4.22%6.12万1.37亿735.48亿220.26亿3276.10万981.12万+2.05%+3.31%+0.76%-1.23%+9.67%+27.41%+6.45%
374186东京应化工业
4094.0+163.0+4.15%121.94万48.81亿4957.96亿4699.61亿1.21亿1.15亿-4.95%-2.08%-4.14%+1.06%+41.56%+68.48%+31.56%
386406富士达
4086.0+160.0+4.08%31.66万13.07亿3188.33亿1915.97亿7803.07万4689.10万+3.81%+7.53%+7.92%+15.33%+17.85%+9.25%+14.26%
397532泛太平洋控股
3855.0+146.0+3.94%91.12万34.55亿2.30万亿1.50万亿5.97亿3.89亿+4.56%+3.32%-3.19%+5.47%+18.65%+49.94%+14.60%
407925前泽化成工业
1818+67+3.83%6.98万1.25亿269.48亿203.62亿1482.29万1120.04万+5.27%+6.01%+2.71%+14.48%+17.21%+11.95%+19.21%
416146Disco
53930.0+1960.0+3.77%230.38万1225.45亿5.84万亿4.60万亿1.08亿8528.01万+8.16%+17.21%-4.18%+22.88%+78.64%+229.85%+54.17%
428360山梨中央银行
1915+69+3.74%10.93万2.10亿582.34亿430.03亿3040.94万2245.60万+8.93%+6.74%+6.04%+12.32%+2.24%+72.99%+13.92%
436078Value HR
1355+48+3.67%3.40万4603.21万368.16亿204.60亿2717.04万1509.95万0.00%+1.73%+1.35%+3.67%+4.39%-11.21%-12.24%
446472恩梯恩
312.7+10.4+3.44%883.43万27.89亿1660.35亿1391.52亿5.31亿4.45亿+1.13%+1.89%+1.62%+11.20%+11.04%-9.36%+20.27%
453659乐线娱乐
2715.5+89.0+3.39%479.51万135.76亿2.28万亿8765.90亿8.39亿3.23亿+8.42%+9.34%+11.77%+8.71%-8.20%-11.11%+5.68%
468022美津浓
7780+250+3.32%14.71万11.28亿1989.43亿1046.58亿2557.11万1345.21万+3.73%+3.05%+1.83%+46.79%+94.74%+126.49%+97.96%
475076Infroneer控股
1428.0+45.0+3.25%220.56万31.18亿3524.89亿2436.79亿2.47亿1.71亿+4.01%+3.89%-0.04%-3.22%-11.80%+23.74%+1.75%
483774IIJ通信
2332.5+72.5+3.21%119.29万28.05亿4124.13亿2467.54亿1.77亿1.06亿-14.17%-13.32%-17.05%-15.70%-8.87%-16.96%-19.12%
496458新晃工业
4185+130+3.21%20.85万8.80亿1035.36亿615.23亿2473.97万1470.08万+7.31%+8.70%+5.42%+39.27%+64.70%+128.31%+56.74%
507552Happinet
3270+100+3.15%17.91万5.80亿725.57亿458.46亿2218.87万1402.03万+9.51%+8.64%+12.45%+4.98%+36.31%+65.91%+18.18%