序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14726软银科技2546+500+24.44%6.27万1.60亿506.70亿210.39亿1990.17万826.34万+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
28708蓝泽证券1600+300+23.08%9.48万1.36亿594.28亿257.17亿3714.24万1607.34万+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
38155三益半导体工业3235+503+18.41%6.17万2.00亿1039.21亿496.92亿3212.39万1536.08万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
44205瑞翁化工1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
51976明星工业1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
69533东邦瓦斯4135.0+320.0+8.39%144.39万57.85亿4347.58亿3572.33亿1.05亿8639.26万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
76200英烁思779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
86755富士通将军1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
96861基恩士69610.0+5030.0+7.79%137.70万948.67亿16.88万亿12.70万亿2.43亿1.82亿+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
103231野村房地产控股4426.0+298.0+7.22%171.11万75.12亿7639.82亿4574.05亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
113110日东纺织5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
121946统一能科5670+350+6.58%2.38万1.31亿1060.26亿353.60亿1869.94万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
139474善邻860+51+6.30%53.47万4.52亿459.02亿256.68亿5337.41万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
144091日本酸素控股4547.0+236.0+5.47%130.05万59.01亿1.97万亿7786.06亿4.33亿1.71亿+5.28%+1.45%-4.23%+21.94%+21.35%+92.83%+20.42%
155310东洋炭素7750+400+5.44%33.42万25.91亿1625.36亿1076.64亿2097.24万1389.22万+1.71%-6.51%-6.06%+56.57%+53.47%+90.18%+61.96%
164751CyberAgent网络服务1029.0+52.5+5.38%1031.70万104.80亿5209.54亿4137.54亿5.06亿4.02亿+2.18%-2.92%-8.57%+8.19%+33.20%-12.94%+16.26%
178795T&D控股2550.0+129.5+5.35%576.14万145.14亿1.35万亿1.10万亿5.30亿4.33亿+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
187931未来工业4000+195+5.12%42.65万16.38亿644.70亿198.92亿1611.76万497.29万+5.40%-5.33%-8.68%-8.26%+24.42%+122.84%+22.70%
194568第一三共5010.0+244.0+5.12%959.03万475.79亿9.61万亿9.23万亿19.18亿18.41亿+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
208622水户证券514+24+4.90%102.53万5.18亿332.20亿264.64亿6463.08万5148.66万+9.13%+10.06%+4.05%+10.06%+15.51%+72.48%+22.09%
214043德山2926.5+136.5+4.89%201.93万58.19亿2105.52亿1819.51亿7194.65万6217.35万+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
225333日本碍子2176.5+101.5+4.89%224.09万48.17亿6484.39亿6136.79亿2.98亿2.82亿+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
234099四国化成控股1800+83+4.83%44.09万7.88亿804.47亿510.62亿4469.30万2836.76万+8.11%+6.38%+1.93%-2.12%+6.95%+31.39%+0.28%
243458CRE房地产1411+63+4.67%27.99万3.93亿414.14亿94.24亿2935.09万667.87万+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
256459大和冷机工业1595+71+4.66%7.27万1.15亿787.36亿402.30亿4936.41万2522.26万+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
263445RS科技3185+140+4.60%15.34万4.84亿839.54亿378.11亿2635.92万1187.16万+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
278551北日本银行2493+109+4.57%2.54万6300.69万209.51亿148.85亿840.38万597.09万+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
285451淀川制钢所4905+210+4.47%32.64万16.02亿1416.13亿835.49亿2887.12万1703.34万+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
296349小森1197+51+4.45%22.19万2.63亿635.12亿481.98亿5305.95万4026.54万+6.12%+0.84%-2.84%-8.28%+16.10%+23.91%+4.91%
301515日铁矿业4825+200+4.32%9.89万4.68亿802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
312875东洋水产9544.0+387.0+4.23%61.97万58.71亿9746.99亿8520.56亿1.02亿8927.66万+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
322784阿弗瑞萨控股2295.0+92.5+4.20%95.88万21.95亿4298.96亿3551.73亿1.87亿1.55亿+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
337354Direct Marketing MiX253+10+4.12%35.82万8974.62万116.35亿50.14亿4598.62万1981.86万+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
345805SWCC电线3955+155+4.08%23.42万9.13亿1183.24亿1081.57亿2991.75万2734.70万-0.88%-4.47%+1.93%+30.53%+90.51%+129.41%+38.34%
356284日精ASB机械5070+195+4.00%15.96万8.04亿760.06亿363.63亿1499.13万717.22万+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
366941山一电机2716+104+3.98%17.16万4.65亿558.60亿494.18亿2056.72万1819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
377033MSOL集团1731+66+3.96%26.43万4.51亿287.26亿166.16亿1659.50万959.92万+8.87%-0.46%-16.86%-43.52%-31.04%-45.65%-49.75%
384973日本高纯度化学3085+115+3.87%5.84万1.77亿177.61亿133.92亿575.71万434.11万-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
398750第一生命控股3611.0+133.0+3.82%780.73万280.98亿3.41万亿2.79万亿9.45亿7.72亿+5.18%-1.15%-6.28%+12.74%+17.97%+41.00%+20.69%
405713住友金属矿山5272.0+192.0+3.78%182.85万95.48亿1.45万亿1.28万亿2.75亿2.43亿+2.83%-0.73%+14.93%+28.62%+27.13%-0.19%+24.16%
411982日比谷综合设备2942+107+3.77%2.91万8487.34万661.90亿325.63亿2249.82万1106.82万+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
429107川崎汽船2091.5+76.0+3.77%1004.18万206.96亿1.48万亿7894.55亿7.07亿3.77亿+2.40%+2.15%+3.39%-12.95%+17.63%+85.64%+3.71%
436814古野电气2016+73+3.76%93.36万18.74亿636.84亿483.07亿3158.93万2396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
449418Usen-Next控股4295+155+3.74%41.97万17.79亿2582.37亿861.55亿6012.50万2005.93万+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
454369日商三化4315+155+3.73%28.38万12.10亿1402.24亿1089.63亿3249.69万2525.21万+4.48%-6.20%-11.49%+16.15%+34.84%+89.09%+19.53%
466367大金工业21160.0+760.0+3.73%215.10万452.35亿6.19万亿5.58万亿2.93亿2.64亿+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
475857Are控股2039+73+3.71%118.90万23.85亿1562.75亿1435.49亿7664.31万7040.14万+1.95%+1.54%+5.54%-0.15%+9.98%+0.59%+4.51%
486560LTS株式会社2467+87+3.66%1.70万4142.97万110.49亿47.81亿447.85万193.78万+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
497751佳能4214.0+148.0+3.64%1081.56万451.32亿4.16万亿3.99万亿9.88亿9.46亿-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
504626太阳控股3135+110+3.64%10.86万3.38亿1753.27亿1023.98亿5592.55万3266.29万+2.79%-2.03%-7.52%-4.13%+29.76%+28.38%+0.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14726软银科技
2546+500+24.44%6.27万1.60亿506.70亿210.39亿1990.17万826.34万+29.04%+21.41%+20.78%+1.15%+17.65%+21.88%+7.20%
28708蓝泽证券
1600+300+23.08%9.48万1.36亿594.28亿257.17亿3714.24万1607.34万+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
38155三益半导体工业
3235+503+18.41%6.17万2.00亿1039.21亿496.92亿3212.39万1536.08万+16.49%+10.75%+2.54%-0.31%+31.08%+19.99%+1.09%
44205瑞翁化工
1590.0+175.5+12.41%460.29万73.88亿3359.92亿2490.58亿2.11亿1.57亿+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
51976明星工业
1328+135+11.32%59.03万7.69亿650.13亿547.17亿4895.55万4120.26万+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
69533东邦瓦斯
4135.0+320.0+8.39%144.39万57.85亿4347.58亿3572.33亿1.05亿8639.26万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
76200英烁思
779+59+8.19%119.28万9.20亿653.23亿357.64亿8385.47万4590.98万+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
86755富士通将军
1970.0+145.5+7.97%187.28万36.30亿2063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
96861基恩士
69610.0+5030.0+7.79%137.70万948.67亿16.88万亿12.70万亿2.43亿1.82亿+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
103231野村房地产控股
4426.0+298.0+7.22%171.11万75.12亿7639.82亿4574.05亿1.73亿1.03亿+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
113110日东纺织
5630+360+6.83%64.19万35.56亿2049.81亿1547.01亿3640.88万2747.80万+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
121946统一能科
5670+350+6.58%2.38万1.31亿1060.26亿353.60亿1869.94万623.63万+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
139474善邻
860+51+6.30%53.47万4.52亿459.02亿256.68亿5337.41万2984.60万+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
144091日本酸素控股
4547.0+236.0+5.47%130.05万59.01亿1.97万亿7786.06亿4.33亿1.71亿+5.28%+1.45%-4.23%+21.94%+21.35%+92.83%+20.42%
155310东洋炭素
7750+400+5.44%33.42万25.91亿1625.36亿1076.64亿2097.24万1389.22万+1.71%-6.51%-6.06%+56.57%+53.47%+90.18%+61.96%
164751CyberAgent网络服务
1029.0+52.5+5.38%1031.70万104.80亿5209.54亿4137.54亿5.06亿4.02亿+2.18%-2.92%-8.57%+8.19%+33.20%-12.94%+16.26%
178795T&D控股
2550.0+129.5+5.35%576.14万145.14亿1.35万亿1.10万亿5.30亿4.33亿+3.76%-2.04%-1.83%+5.28%-0.08%+49.12%+13.81%
187931未来工业
4000+195+5.12%42.65万16.38亿644.70亿198.92亿1611.76万497.29万+5.40%-5.33%-8.68%-8.26%+24.42%+122.84%+22.70%
194568第一三共
5010.0+244.0+5.12%959.03万475.79亿9.61万亿9.23万亿19.18亿18.41亿+8.07%+8.16%+4.88%+15.09%+29.29%+5.14%+29.39%
208622水户证券
514+24+4.90%102.53万5.18亿332.20亿264.64亿6463.08万5148.66万+9.13%+10.06%+4.05%+10.06%+15.51%+72.48%+22.09%
214043德山
2926.5+136.5+4.89%201.93万58.19亿2105.52亿1819.51亿7194.65万6217.35万+4.00%+0.77%+7.79%+18.58%+33.81%+36.18%+22.40%
225333日本碍子
2176.5+101.5+4.89%224.09万48.17亿6484.39亿6136.79亿2.98亿2.82亿+8.07%+3.32%+6.69%+18.58%+20.41%+23.04%+29.13%
234099四国化成控股
1800+83+4.83%44.09万7.88亿804.47亿510.62亿4469.30万2836.76万+8.11%+6.38%+1.93%-2.12%+6.95%+31.39%+0.28%
243458CRE房地产
1411+63+4.67%27.99万3.93亿414.14亿94.24亿2935.09万667.87万+8.12%+0.86%-3.42%+0.50%-8.67%+13.88%+0.07%
256459大和冷机工业
1595+71+4.66%7.27万1.15亿787.36亿402.30亿4936.41万2522.26万+8.43%+6.69%-2.21%+1.40%+24.51%+13.28%+5.63%
263445RS科技
3185+140+4.60%15.34万4.84亿839.54亿378.11亿2635.92万1187.16万+4.77%-4.93%+1.27%+7.86%+31.18%+1.11%+6.56%
278551北日本银行
2493+109+4.57%2.54万6300.69万209.51亿148.85亿840.38万597.09万+5.37%+0.93%+1.26%+11.79%+11.44%+19.45%+17.82%
285451淀川制钢所
4905+210+4.47%32.64万16.02亿1416.13亿835.49亿2887.12万1703.34万+11.86%+7.10%+7.45%+28.40%+42.59%+75.18%+28.57%
296349小森
1197+51+4.45%22.19万2.63亿635.12亿481.98亿5305.95万4026.54万+6.12%+0.84%-2.84%-8.28%+16.10%+23.91%+4.91%
301515日铁矿业
4825+200+4.32%9.89万4.68亿802.70亿496.02亿1663.62万1028.03万+2.01%-4.64%-2.43%-8.10%+5.01%+34.97%-7.39%
312875东洋水产
9544.0+387.0+4.23%61.97万58.71亿9746.99亿8520.56亿1.02亿8927.66万+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%
322784阿弗瑞萨控股
2295.0+92.5+4.20%95.88万21.95亿4298.96亿3551.73亿1.87亿1.55亿+6.84%+4.46%+3.26%-5.52%-2.67%+22.27%-4.24%
337354Direct Marketing MiX
253+10+4.12%35.82万8974.62万116.35亿50.14亿4598.62万1981.86万+1.61%-3.07%-21.18%-42.89%-37.84%-79.68%-42.76%
345805SWCC电线
3955+155+4.08%23.42万9.13亿1183.24亿1081.57亿2991.75万2734.70万-0.88%-4.47%+1.93%+30.53%+90.51%+129.41%+38.34%
356284日精ASB机械
5070+195+4.00%15.96万8.04亿760.06亿363.63亿1499.13万717.22万+6.18%-1.17%-4.70%+18.04%+10.34%+24.57%+15.23%
366941山一电机
2716+104+3.98%17.16万4.65亿558.60亿494.18亿2056.72万1819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%
377033MSOL集团
1731+66+3.96%26.43万4.51亿287.26亿166.16亿1659.50万959.92万+8.87%-0.46%-16.86%-43.52%-31.04%-45.65%-49.75%
384973日本高纯度化学
3085+115+3.87%5.84万1.77亿177.61亿133.92亿575.71万434.11万-1.59%-5.66%+1.15%+17.48%+20.46%+23.45%+26.90%
398750第一生命控股
3611.0+133.0+3.82%780.73万280.98亿3.41万亿2.79万亿9.45亿7.72亿+5.18%-1.15%-6.28%+12.74%+17.97%+41.00%+20.69%
405713住友金属矿山
5272.0+192.0+3.78%182.85万95.48亿1.45万亿1.28万亿2.75亿2.43亿+2.83%-0.73%+14.93%+28.62%+27.13%-0.19%+24.16%
411982日比谷综合设备
2942+107+3.77%2.91万8487.34万661.90亿325.63亿2249.82万1106.82万+7.57%-0.37%-1.11%+16.01%+31.40%+33.55%+19.16%
429107川崎汽船
2091.5+76.0+3.77%1004.18万206.96亿1.48万亿7894.55亿7.07亿3.77亿+2.40%+2.15%+3.39%-12.95%+17.63%+85.64%+3.71%
436814古野电气
2016+73+3.76%93.36万18.74亿636.84亿483.07亿3158.93万2396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%
449418Usen-Next控股
4295+155+3.74%41.97万17.79亿2582.37亿861.55亿6012.50万2005.93万+4.00%-6.12%-18.96%+0.47%+30.95%+53.72%+6.71%
454369日商三化
4315+155+3.73%28.38万12.10亿1402.24亿1089.63亿3249.69万2525.21万+4.48%-6.20%-11.49%+16.15%+34.84%+89.09%+19.53%
466367大金工业
21160.0+760.0+3.73%215.10万452.35亿6.19万亿5.58万亿2.93亿2.64亿+10.12%+4.57%+2.72%-12.36%-0.66%-8.93%-7.94%
475857Are控股
2039+73+3.71%118.90万23.85亿1562.75亿1435.49亿7664.31万7040.14万+1.95%+1.54%+5.54%-0.15%+9.98%+0.59%+4.51%
486560LTS株式会社
2467+87+3.66%1.70万4142.97万110.49亿47.81亿447.85万193.78万+6.34%+7.21%-1.44%-16.71%-14.87%-7.39%-14.70%
497751佳能
4214.0+148.0+3.64%1081.56万451.32亿4.16万亿3.99万亿9.88亿9.46亿-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%
504626太阳控股
3135+110+3.64%10.86万3.38亿1753.27亿1023.98亿5592.55万3266.29万+2.79%-2.03%-7.52%-4.13%+29.76%+28.38%+0.64%