序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting1342+191+16.59%71.80万9.45亿142.46亿54.91亿1061.51万409.13万+11.28%+12.11%-3.73%+19.77%+107.10%+14.02%+83.84%
34425Kudan2215+291+15.12%336.91万73.49亿199.37亿120.13亿900.11万542.36万+24.09%+26.86%+11.59%+174.81%+56.43%+11.14%+92.78%
47091Living Platform1180+147+14.23%3.04万3497.03万52.50亿10.42亿444.90万88.28万+13.68%+18.47%+17.30%+6.21%-1.50%-18.11%-16.78%
5176ARezil1136+130+12.92%61.90万6.71亿208.40亿40.68亿1834.50万358.09万+5.19%-4.70%-5.33%-5.33%-5.33%-5.33%-5.33%
65034unerry2919+299+11.41%10.20万2.92亿107.67亿35.84亿368.85万122.79万+12.70%+15.79%+14.97%+6.84%+14.34%-30.50%+42.04%
79245Livero1673+158+10.43%6.53万1.11亿87.36亿9.59亿522.18万57.31万+4.17%+3.27%-0.06%+22.30%+58.73%+65.97%+63.06%
85621Human Technologies1202+104+9.47%19.87万2.31亿115.31亿25.76亿959.32万214.32万+4.89%+6.47%-2.12%-16.64%+0.67%+0.67%-10.63%
99345Bizmates1382+115+9.08%9.78万1.36亿21.86亿5.96亿158.15万43.11万+8.99%+9.60%+7.63%-4.69%-1.64%-59.11%+3.37%
104375Safie681+53+8.44%47.43万3.27亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
11149AThinca957+67+7.53%5.71万5261.19万30.23亿1.51亿315.93万15.83万-3.04%-7.63%-7.18%-27.50%-27.50%-27.50%-27.50%
123979ULURU1698+117+7.40%6.86万1.16亿117.49亿36.73亿691.95万216.33万+8.22%+10.98%+15.43%+1.07%-20.43%-16.72%+6.13%
139271和心482+30+6.64%33.24万1.66亿30.38亿4.41亿630.25万91.53万+9.79%+21.72%+30.62%+19.60%+16.14%+24.55%+28.19%
146255NPC917+55+6.38%138.87万12.43亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
15150AJSH684+41+6.38%10.88万7164.97万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
165599S&J989+59+6.34%4.43万4325.45万55.65亿13.13亿562.72万132.72万-1.98%-1.00%-2.94%-10.66%-23.27%-23.27%-18.73%
176557AIAI集团1214+69+6.03%3600.00438.34万37.59亿7.08亿309.65万58.36万-4.86%-12.03%-17.30%-8.79%+39.54%+57.46%+25.67%
184894Cuorips3190+180+5.98%19.14万6.13亿251.45亿147.57亿788.24万462.61万-7.80%-7.13%-16.38%-1.09%+67.19%+89.88%+37.44%
196580Writeup828+45+5.75%2.95万2432.00万42.90亿19.64亿518.08万237.25万+7.67%+3.50%+4.81%+41.78%+10.40%-11.35%+24.32%
207360Ondeck1208+64+5.59%9000.001067.32万31.57亿5.75亿261.35万47.62万-2.82%+13.00%+17.05%+27.97%+42.12%+12.37%+46.42%
212998Creal4700+245+5.50%7.00万3.18亿274.65亿92.96亿584.36万197.80万+21.45%+13.80%+18.24%-13.44%+63.54%+29.30%-8.74%
224011Headwaters13030+670+5.42%18.24万24.73亿245.13亿98.71亿188.13万75.75万+13.30%+17.49%+4.49%+36.73%+65.99%+75.96%+64.31%
235618Nyle889+45+5.33%5600.00485.48万75.89亿23.01亿853.68万258.80万-8.82%-6.91%-9.93%-11.19%-42.27%-42.27%-13.94%
244389Property Data Bank1441+72+5.26%1.91万2711.22万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
259218Mental Health Technologies787+38+5.07%18.72万1.50亿79.54亿36.39亿1010.72万462.42万-5.52%-5.41%-4.02%-20.51%-9.12%-21.06%-3.32%
265572Ridge-i2395+113+4.95%3.27万7805.09万90.87亿26.80亿379.41万111.90万-1.11%+11.40%+17.69%-4.96%+44.80%-26.08%+55.82%
275254Arent5520+250+4.74%6.67万3.67亿342.17亿98.10亿619.87万177.71万+13.11%+16.33%+0.73%+19.09%+20.00%+41.18%+34.80%
283913绿蜂650+29+4.67%30.04万2.05亿14.67亿6.93亿225.66万106.64万+1.09%+4.67%-0.46%-11.80%+17.54%+5.01%+17.33%
295582GRID2490+109+4.58%4.19万1.02亿116.70亿32.34亿468.67万129.88万-9.09%-13.66%-20.06%-34.47%+7.28%-61.09%-24.32%
304476AI CROSS987+43+4.56%2.64万2614.81万37.07亿23.94亿375.54万242.54万-1.79%-2.28%-0.40%-6.18%-24.77%-23.72%-22.16%
31151ADive2719+113+4.34%2.65万7017.39万75.18亿16.73亿276.50万61.51万-10.26%-24.37%-13.41%+49.40%+49.40%+49.40%+49.40%
324074LaKeel1592+64+4.19%4.16万6526.61万121.84亿32.25亿765.34万202.59万+3.58%+4.74%-2.03%-5.58%+5.43%-33.67%+5.71%
333927Fuva Brain860+32+3.86%10.84万9211.55万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
343986bBreak Systems1618+60+3.85%300.0048.94万24.62亿6.28亿152.17万38.80万+6.24%+4.79%+3.98%+10.82%+10.59%-0.43%+11.66%
355240monoAI technology607+22+3.76%57.64万3.47亿63.09亿26.02亿1039.32万428.72万+14.53%+22.38%+24.39%-11.52%+8.39%-59.91%+44.18%
364437Gooddays控股698+25+3.71%1.91万1320.16万47.13亿6.77亿675.19万97.00万+4.80%+5.44%+10.62%+18.51%+35.01%+19.83%+28.31%
374428Sinops1160+40+3.57%3.82万4402.29万72.09亿23.47亿621.43万202.30万-3.01%-5.38%-10.70%-2.36%+22.11%+15.42%+15.88%
381447ITbook控股296+10+3.50%59.91万1.79亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
394417全球安全专家5070+160+3.26%3.69万1.84亿381.89亿127.05亿753.24万250.59万+9.50%+13.42%+5.30%+2.01%+8.80%-9.46%+5.85%
404051GMO Financial Gate7960+240+3.11%4.21万3.34亿662.30亿252.90亿832.03万317.71万+0.63%+12.27%-2.69%-24.83%-26.23%-30.54%-23.90%
413842Nextgen741+20+2.77%1.27万923.04万22.54亿7.32亿304.16万98.74万-6.79%-7.26%-3.39%-6.91%-1.85%+10.60%+3.20%
425870Nalnet Communications829+22+2.73%79.67万6.65亿44.20亿20.08亿533.21万242.20万+6.42%+1.59%+9.95%-6.33%-13.28%-13.28%-1.66%
437352TWOSTONE&Sons1717+45+2.69%25.83万4.36亿721.03亿164.10亿4199.37万955.76万+10.21%+9.71%-7.19%+29.58%+74.85%+204.43%+56.09%
444490VisasQ840+22+2.69%9.31万7815.74万77.29亿34.11亿920.11万406.05万-1.41%+13.82%+3.58%-6.25%-15.58%-36.65%-11.67%
456521Oxide2784+68+2.50%6.91万1.94亿306.38亿185.37亿1100.51万665.85万+3.80%+4.50%-1.31%-1.07%+15.28%-15.12%-13.00%
46156AMaterial Group Inc.865+21+2.49%7.87万6747.53万85.44亿5756.23万987.72万6.65万-0.80%-6.99%-10.73%-26.69%-26.69%-26.69%-26.69%
479236Japan M&A Solution2048+48+2.40%2.32万4683.16万30.34亿9.45亿148.13万46.16万-0.68%-1.06%+1.99%-55.09%-0.15%-8.98%-32.19%
483961银蛋科技986+23+2.39%3.60万3445.68万29.25亿8.74亿296.69万88.68万-3.24%-7.16%+1.02%+25.93%+8.83%+22.33%+30.42%
494069BlueMeme1202+27+2.30%3000.00361.97万40.99亿15.17亿341.01万126.18万-2.59%+1.01%-4.38%-0.33%-21.18%-21.02%+7.80%
507031Inbound Tech1033+23+2.28%2200.00227.60万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting
1342+191+16.59%71.80万9.45亿142.46亿54.91亿1061.51万409.13万+11.28%+12.11%-3.73%+19.77%+107.10%+14.02%+83.84%
34425Kudan
2215+291+15.12%336.91万73.49亿199.37亿120.13亿900.11万542.36万+24.09%+26.86%+11.59%+174.81%+56.43%+11.14%+92.78%
47091Living Platform
1180+147+14.23%3.04万3497.03万52.50亿10.42亿444.90万88.28万+13.68%+18.47%+17.30%+6.21%-1.50%-18.11%-16.78%
5176ARezil
1136+130+12.92%61.90万6.71亿208.40亿40.68亿1834.50万358.09万+5.19%-4.70%-5.33%-5.33%-5.33%-5.33%-5.33%
65034unerry
2919+299+11.41%10.20万2.92亿107.67亿35.84亿368.85万122.79万+12.70%+15.79%+14.97%+6.84%+14.34%-30.50%+42.04%
79245Livero
1673+158+10.43%6.53万1.11亿87.36亿9.59亿522.18万57.31万+4.17%+3.27%-0.06%+22.30%+58.73%+65.97%+63.06%
85621Human Technologies
1202+104+9.47%19.87万2.31亿115.31亿25.76亿959.32万214.32万+4.89%+6.47%-2.12%-16.64%+0.67%+0.67%-10.63%
99345Bizmates
1382+115+9.08%9.78万1.36亿21.86亿5.96亿158.15万43.11万+8.99%+9.60%+7.63%-4.69%-1.64%-59.11%+3.37%
104375Safie
681+53+8.44%47.43万3.27亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
11149AThinca
957+67+7.53%5.71万5261.19万30.23亿1.51亿315.93万15.83万-3.04%-7.63%-7.18%-27.50%-27.50%-27.50%-27.50%
123979ULURU
1698+117+7.40%6.86万1.16亿117.49亿36.73亿691.95万216.33万+8.22%+10.98%+15.43%+1.07%-20.43%-16.72%+6.13%
139271和心
482+30+6.64%33.24万1.66亿30.38亿4.41亿630.25万91.53万+9.79%+21.72%+30.62%+19.60%+16.14%+24.55%+28.19%
146255NPC
917+55+6.38%138.87万12.43亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
15150AJSH
684+41+6.38%10.88万7164.97万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
165599S&J
989+59+6.34%4.43万4325.45万55.65亿13.13亿562.72万132.72万-1.98%-1.00%-2.94%-10.66%-23.27%-23.27%-18.73%
176557AIAI集团
1214+69+6.03%3600.00438.34万37.59亿7.08亿309.65万58.36万-4.86%-12.03%-17.30%-8.79%+39.54%+57.46%+25.67%
184894Cuorips
3190+180+5.98%19.14万6.13亿251.45亿147.57亿788.24万462.61万-7.80%-7.13%-16.38%-1.09%+67.19%+89.88%+37.44%
196580Writeup
828+45+5.75%2.95万2432.00万42.90亿19.64亿518.08万237.25万+7.67%+3.50%+4.81%+41.78%+10.40%-11.35%+24.32%
207360Ondeck
1208+64+5.59%9000.001067.32万31.57亿5.75亿261.35万47.62万-2.82%+13.00%+17.05%+27.97%+42.12%+12.37%+46.42%
212998Creal
4700+245+5.50%7.00万3.18亿274.65亿92.96亿584.36万197.80万+21.45%+13.80%+18.24%-13.44%+63.54%+29.30%-8.74%
224011Headwaters
13030+670+5.42%18.24万24.73亿245.13亿98.71亿188.13万75.75万+13.30%+17.49%+4.49%+36.73%+65.99%+75.96%+64.31%
235618Nyle
889+45+5.33%5600.00485.48万75.89亿23.01亿853.68万258.80万-8.82%-6.91%-9.93%-11.19%-42.27%-42.27%-13.94%
244389Property Data Bank
1441+72+5.26%1.91万2711.22万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
259218Mental Health Technologies
787+38+5.07%18.72万1.50亿79.54亿36.39亿1010.72万462.42万-5.52%-5.41%-4.02%-20.51%-9.12%-21.06%-3.32%
265572Ridge-i
2395+113+4.95%3.27万7805.09万90.87亿26.80亿379.41万111.90万-1.11%+11.40%+17.69%-4.96%+44.80%-26.08%+55.82%
275254Arent
5520+250+4.74%6.67万3.67亿342.17亿98.10亿619.87万177.71万+13.11%+16.33%+0.73%+19.09%+20.00%+41.18%+34.80%
283913绿蜂
650+29+4.67%30.04万2.05亿14.67亿6.93亿225.66万106.64万+1.09%+4.67%-0.46%-11.80%+17.54%+5.01%+17.33%
295582GRID
2490+109+4.58%4.19万1.02亿116.70亿32.34亿468.67万129.88万-9.09%-13.66%-20.06%-34.47%+7.28%-61.09%-24.32%
304476AI CROSS
987+43+4.56%2.64万2614.81万37.07亿23.94亿375.54万242.54万-1.79%-2.28%-0.40%-6.18%-24.77%-23.72%-22.16%
31151ADive
2719+113+4.34%2.65万7017.39万75.18亿16.73亿276.50万61.51万-10.26%-24.37%-13.41%+49.40%+49.40%+49.40%+49.40%
324074LaKeel
1592+64+4.19%4.16万6526.61万121.84亿32.25亿765.34万202.59万+3.58%+4.74%-2.03%-5.58%+5.43%-33.67%+5.71%
333927Fuva Brain
860+32+3.86%10.84万9211.55万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
343986bBreak Systems
1618+60+3.85%300.0048.94万24.62亿6.28亿152.17万38.80万+6.24%+4.79%+3.98%+10.82%+10.59%-0.43%+11.66%
355240monoAI technology
607+22+3.76%57.64万3.47亿63.09亿26.02亿1039.32万428.72万+14.53%+22.38%+24.39%-11.52%+8.39%-59.91%+44.18%
364437Gooddays控股
698+25+3.71%1.91万1320.16万47.13亿6.77亿675.19万97.00万+4.80%+5.44%+10.62%+18.51%+35.01%+19.83%+28.31%
374428Sinops
1160+40+3.57%3.82万4402.29万72.09亿23.47亿621.43万202.30万-3.01%-5.38%-10.70%-2.36%+22.11%+15.42%+15.88%
381447ITbook控股
296+10+3.50%59.91万1.79亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
394417全球安全专家
5070+160+3.26%3.69万1.84亿381.89亿127.05亿753.24万250.59万+9.50%+13.42%+5.30%+2.01%+8.80%-9.46%+5.85%
404051GMO Financial Gate
7960+240+3.11%4.21万3.34亿662.30亿252.90亿832.03万317.71万+0.63%+12.27%-2.69%-24.83%-26.23%-30.54%-23.90%
413842Nextgen
741+20+2.77%1.27万923.04万22.54亿7.32亿304.16万98.74万-6.79%-7.26%-3.39%-6.91%-1.85%+10.60%+3.20%
425870Nalnet Communications
829+22+2.73%79.67万6.65亿44.20亿20.08亿533.21万242.20万+6.42%+1.59%+9.95%-6.33%-13.28%-13.28%-1.66%
437352TWOSTONE&Sons
1717+45+2.69%25.83万4.36亿721.03亿164.10亿4199.37万955.76万+10.21%+9.71%-7.19%+29.58%+74.85%+204.43%+56.09%
444490VisasQ
840+22+2.69%9.31万7815.74万77.29亿34.11亿920.11万406.05万-1.41%+13.82%+3.58%-6.25%-15.58%-36.65%-11.67%
456521Oxide
2784+68+2.50%6.91万1.94亿306.38亿185.37亿1100.51万665.85万+3.80%+4.50%-1.31%-1.07%+15.28%-15.12%-13.00%
46156AMaterial Group Inc.
865+21+2.49%7.87万6747.53万85.44亿5756.23万987.72万6.65万-0.80%-6.99%-10.73%-26.69%-26.69%-26.69%-26.69%
479236Japan M&A Solution
2048+48+2.40%2.32万4683.16万30.34亿9.45亿148.13万46.16万-0.68%-1.06%+1.99%-55.09%-0.15%-8.98%-32.19%
483961银蛋科技
986+23+2.39%3.60万3445.68万29.25亿8.74亿296.69万88.68万-3.24%-7.16%+1.02%+25.93%+8.83%+22.33%+30.42%
494069BlueMeme
1202+27+2.30%3000.00361.97万40.99亿15.17亿341.01万126.18万-2.59%+1.01%-4.38%-0.33%-21.18%-21.02%+7.80%
507031Inbound Tech
1033+23+2.28%2200.00227.60万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%