序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet371000.00%0.000.0056.71亿5.19亿152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
2265AHmcomm88400.00%0.000.0034.98亿34.98亿395.68万395.68万+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
3264ASchoo72600.00%0.000.0084.28亿84.28亿1160.92万1160.92万+1.26%+5.22%+5.22%+5.22%+5.22%+5.22%+5.22%
4260AAlt62300.00%0.000.00207.74亿4.77亿3334.47万76.54万-0.64%-14.66%+15.37%+15.37%+15.37%+15.37%+15.37%
5248AKids Star129000.00%0.000.0032.25亿9.03亿250.00万70.00万+8.40%-11.40%-33.61%-49.61%-49.61%-49.61%-49.61%
6247AAi Robotics273900.00%0.000.00311.26亿46.60亿1136.40万170.12万+6.04%+12.86%+8.26%+55.63%+55.63%+55.63%+55.63%
7246AAsua78200.00%0.000.0020.86亿7.51亿266.75万96.00万+2.62%-4.52%-26.23%+15.00%+15.00%+15.00%+15.00%
8245AINGS227700.00%0.000.0057.21亿12.23亿251.25万53.71万+6.90%-6.37%-18.09%+17.37%+17.37%+17.37%+17.37%
9244AGrowth X Partners400000.00%0.000.00131.63亿3.90亿329.08万9.76万+29.24%+64.00%+118.58%+161.44%+161.44%+161.44%+161.44%
10241AROXX126000.00%0.000.0091.64亿6.11亿727.32万48.50万+16.77%-12.92%-26.74%-40.28%-40.28%-40.28%-40.28%
11228AOPRO121400.00%0.000.0027.74亿2.64亿228.53万21.71万+10.97%+6.49%-12.54%-6.62%-6.62%-6.62%-6.62%
12219AHeartseed137800.00%0.000.00306.27亿80.34亿2222.54万582.99万+1.62%-9.04%-15.25%+14.74%+18.79%+18.79%+18.79%
13218ALiberaware45800.00%0.000.0086.27亿36.52亿1883.67万797.37万+2.92%-8.58%-33.24%+11.71%+47.74%+47.74%+47.74%
14215ATimee119100.00%0.000.001145.18亿280.57亿9615.30万2355.77万+14.19%+11.00%-3.80%-21.90%-17.86%-17.86%-17.86%
15206APRISM BioLab37500.00%0.000.00134.83亿38.84亿3595.48万1035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
16205ALogos控股213100.00%0.000.0083.39亿29.76亿391.33万139.64万+4.21%+2.26%-24.94%-10.39%-6.94%-6.94%-6.94%
17202AMamezo Digital控股132500.00%0.000.00212.66亿68.07亿1605.00万513.75万+7.55%+5.33%+4.58%+5.24%-0.38%-0.38%-0.38%
18198APostPrime69000.00%0.000.0069.69亿23.25亿1010.00万336.95万+7.81%+1.47%-12.33%-2.68%+53.33%+53.33%+53.33%
19196AMFS28900.00%0.000.0026.22亿17.49亿907.26万605.08万+4.71%+3.58%+9.89%-6.77%-27.75%-27.75%-27.75%
20195ARicecurry89200.00%0.000.0026.48亿3.10亿296.86万34.79万+4.94%-0.56%-5.11%-15.13%-37.18%-37.18%-37.18%
21194AWOLVES HAND88900.00%0.000.0070.89亿10.05亿797.40万113.04万+7.24%-2.20%-6.42%+13.54%+15.45%+15.45%+15.45%
22192AIntegroup361500.00%0.000.0074.11亿1.81亿205.00万5.00万+8.72%+3.73%-1.36%-3.08%-8.71%-8.71%-8.71%
23190AChordia Therapeutics24000.00%0.000.00162.97亿50.67亿6790.48万2111.25万-3.23%0.00%-20.27%-52.94%+56.86%+56.86%+56.86%
24189AD&M Company83000.00%0.000.0018.81亿7.04亿226.60万84.80万+2.47%-2.81%+0.85%+5.20%-17.00%-17.00%-17.00%
25186AAstroscale控股101000.00%0.000.001178.27亿346.28亿1.17亿3428.54万+1.20%-9.50%-9.58%+64.76%+18.82%+18.82%+18.82%
26184AManabi-aid57400.00%0.000.0012.90亿3.43亿224.81万59.72万+2.68%-5.44%-14.58%-22.75%-40.82%-40.82%-40.82%
27177AKohjin生物科技180000.00%0.000.0092.01亿22.15亿511.16万123.06万+3.45%-0.28%0.00%+8.43%+9.09%-5.26%-5.26%
28166ATasuki控股70100.00%0.000.00361.26亿361.26亿5153.55万5153.55万+7.85%+3.85%+15.49%+14.54%+15.49%+4.63%+4.63%
29165ASBI Rheos Hifumi17500.00%0.000.00180.91亿53.09亿1.03亿3033.44万+1.74%-5.91%-2.23%+41.56%+29.03%+4.63%+4.63%
30168AItamiarts93100.00%0.000.0013.69亿4.52亿147.00万48.50万+0.43%-5.39%-30.73%-16.88%-27.66%-41.81%-41.81%
31173AHammock133000.00%0.000.0057.99亿19.70亿436.00万148.10万+10.37%+15.15%+11.02%+16.56%-21.07%-35.44%-35.44%
32175AWill Smart93600.00%0.000.0013.67亿3.63亿146.10万38.75万-1.99%-7.87%-11.11%-14.13%-31.83%-43.48%-43.48%
33176ARezil151000.00%0.000.00281.82亿49.86亿1866.33万330.20万+4.50%-7.13%-1.76%+10.14%+39.81%+25.83%+25.83%
34156AMaterial集团70900.00%0.000.0070.03亿31.52亿987.72万444.63万+10.78%+2.46%-11.38%-7.56%-18.69%-39.92%-39.92%
35157AGreen Monster57200.00%0.000.0018.25亿5.84亿319.00万102.09万+1.24%-4.35%-11.73%-28.23%-44.47%-41.63%-41.63%
36153ACaulis142800.00%0.000.0090.94亿19.88亿636.82万139.22万+2.37%-1.52%-13.30%-2.92%-41.06%-6.67%-6.67%
37155AInformation Strategy and Technology51200.00%0.000.0052.93亿10.60亿1033.85万207.00万-1.73%-5.36%-1.54%+6.22%-12.78%+11.30%+11.30%
38149AThinca84700.00%0.000.0026.76亿1.34亿315.93万15.83万+3.04%+0.47%-1.63%+16.03%-14.18%-35.83%-35.83%
39151ADive327000.00%0.000.0090.83亿24.61亿277.76万75.26万+6.17%+1.71%+20.84%+9.00%+7.92%+79.67%+79.67%
40145AL is B71600.00%0.000.0036.69亿6.61亿512.48万92.33万+5.14%-0.56%-3.63%-6.77%-28.18%-39.73%-39.73%
41147ASoracom135500.00%0.000.00611.50亿158.53亿4512.94万1169.94万-1.81%-0.22%+3.51%+16.21%-25.10%+55.75%+55.75%
42148AHatch Work256600.00%0.000.0047.40亿821.12万184.74万3200.00+4.95%-5.14%-1.80%+8.87%+7.77%+18.80%+18.80%
43150AJSH61600.00%0.000.0034.64亿8.59亿562.41万139.40万+1.82%-0.81%-0.81%-6.67%-10.98%+35.09%+35.09%
44143AIshin94500.00%0.000.0018.11亿4.06亿191.67万42.99万-3.18%-14.48%-37.71%+6.90%-33.68%-12.50%-12.50%
45141ATrial控股287200.00%0.000.003512.98亿865.49亿1.22亿3013.56万+6.06%-0.45%-12.31%+13.16%+0.67%+68.94%+68.94%
46142AJinjib107400.00%0.000.0031.17亿10.13亿290.26万94.30万+7.40%-0.56%+1.13%-24.02%-17.00%+22.74%+22.74%
47137ACocolive111700.00%0.000.0032.60亿11.97亿291.86万107.12万+1.55%-3.62%-7.91%-4.20%-31.47%-37.25%-37.25%
48138AHikari餐饮服务230000.00%0.000.0022.82亿8.46亿99.20万36.80万+1.41%-15.75%-37.58%-34.10%-54.99%-13.53%-13.53%
49135AVrain Solution220600.00%0.000.00223.03亿60.12亿1011.00万272.52万-2.17%-6.41%-16.28%-8.92%-43.80%-26.22%-26.22%
50130AVeritas In Silico94000.00%0.000.0060.98亿15.32亿648.71万162.95万+1.73%-6.75%-13.36%+19.44%-33.00%-53.02%-53.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1269ASapeet
371000.00%0.000.0056.71亿5.19亿152.87万14.00万+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%+147.33%
2265AHmcomm
88400.00%0.000.0034.98亿34.98亿395.68万395.68万+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
3264ASchoo
72600.00%0.000.0084.28亿84.28亿1160.92万1160.92万+1.26%+5.22%+5.22%+5.22%+5.22%+5.22%+5.22%
4260AAlt
62300.00%0.000.00207.74亿4.77亿3334.47万76.54万-0.64%-14.66%+15.37%+15.37%+15.37%+15.37%+15.37%
5248AKids Star
129000.00%0.000.0032.25亿9.03亿250.00万70.00万+8.40%-11.40%-33.61%-49.61%-49.61%-49.61%-49.61%
6247AAi Robotics
273900.00%0.000.00311.26亿46.60亿1136.40万170.12万+6.04%+12.86%+8.26%+55.63%+55.63%+55.63%+55.63%
7246AAsua
78200.00%0.000.0020.86亿7.51亿266.75万96.00万+2.62%-4.52%-26.23%+15.00%+15.00%+15.00%+15.00%
8245AINGS
227700.00%0.000.0057.21亿12.23亿251.25万53.71万+6.90%-6.37%-18.09%+17.37%+17.37%+17.37%+17.37%
9244AGrowth X Partners
400000.00%0.000.00131.63亿3.90亿329.08万9.76万+29.24%+64.00%+118.58%+161.44%+161.44%+161.44%+161.44%
10241AROXX
126000.00%0.000.0091.64亿6.11亿727.32万48.50万+16.77%-12.92%-26.74%-40.28%-40.28%-40.28%-40.28%
11228AOPRO
121400.00%0.000.0027.74亿2.64亿228.53万21.71万+10.97%+6.49%-12.54%-6.62%-6.62%-6.62%-6.62%
12219AHeartseed
137800.00%0.000.00306.27亿80.34亿2222.54万582.99万+1.62%-9.04%-15.25%+14.74%+18.79%+18.79%+18.79%
13218ALiberaware
45800.00%0.000.0086.27亿36.52亿1883.67万797.37万+2.92%-8.58%-33.24%+11.71%+47.74%+47.74%+47.74%
14215ATimee
119100.00%0.000.001145.18亿280.57亿9615.30万2355.77万+14.19%+11.00%-3.80%-21.90%-17.86%-17.86%-17.86%
15206APRISM BioLab
37500.00%0.000.00134.83亿38.84亿3595.48万1035.67万+11.28%+6.23%-9.64%-17.58%-16.67%-16.67%-16.67%
16205ALogos控股
213100.00%0.000.0083.39亿29.76亿391.33万139.64万+4.21%+2.26%-24.94%-10.39%-6.94%-6.94%-6.94%
17202AMamezo Digital控股
132500.00%0.000.00212.66亿68.07亿1605.00万513.75万+7.55%+5.33%+4.58%+5.24%-0.38%-0.38%-0.38%
18198APostPrime
69000.00%0.000.0069.69亿23.25亿1010.00万336.95万+7.81%+1.47%-12.33%-2.68%+53.33%+53.33%+53.33%
19196AMFS
28900.00%0.000.0026.22亿17.49亿907.26万605.08万+4.71%+3.58%+9.89%-6.77%-27.75%-27.75%-27.75%
20195ARicecurry
89200.00%0.000.0026.48亿3.10亿296.86万34.79万+4.94%-0.56%-5.11%-15.13%-37.18%-37.18%-37.18%
21194AWOLVES HAND
88900.00%0.000.0070.89亿10.05亿797.40万113.04万+7.24%-2.20%-6.42%+13.54%+15.45%+15.45%+15.45%
22192AIntegroup
361500.00%0.000.0074.11亿1.81亿205.00万5.00万+8.72%+3.73%-1.36%-3.08%-8.71%-8.71%-8.71%
23190AChordia Therapeutics
24000.00%0.000.00162.97亿50.67亿6790.48万2111.25万-3.23%0.00%-20.27%-52.94%+56.86%+56.86%+56.86%
24189AD&M Company
83000.00%0.000.0018.81亿7.04亿226.60万84.80万+2.47%-2.81%+0.85%+5.20%-17.00%-17.00%-17.00%
25186AAstroscale控股
101000.00%0.000.001178.27亿346.28亿1.17亿3428.54万+1.20%-9.50%-9.58%+64.76%+18.82%+18.82%+18.82%
26184AManabi-aid
57400.00%0.000.0012.90亿3.43亿224.81万59.72万+2.68%-5.44%-14.58%-22.75%-40.82%-40.82%-40.82%
27177AKohjin生物科技
180000.00%0.000.0092.01亿22.15亿511.16万123.06万+3.45%-0.28%0.00%+8.43%+9.09%-5.26%-5.26%
28166ATasuki控股
70100.00%0.000.00361.26亿361.26亿5153.55万5153.55万+7.85%+3.85%+15.49%+14.54%+15.49%+4.63%+4.63%
29165ASBI Rheos Hifumi
17500.00%0.000.00180.91亿53.09亿1.03亿3033.44万+1.74%-5.91%-2.23%+41.56%+29.03%+4.63%+4.63%
30168AItamiarts
93100.00%0.000.0013.69亿4.52亿147.00万48.50万+0.43%-5.39%-30.73%-16.88%-27.66%-41.81%-41.81%
31173AHammock
133000.00%0.000.0057.99亿19.70亿436.00万148.10万+10.37%+15.15%+11.02%+16.56%-21.07%-35.44%-35.44%
32175AWill Smart
93600.00%0.000.0013.67亿3.63亿146.10万38.75万-1.99%-7.87%-11.11%-14.13%-31.83%-43.48%-43.48%
33176ARezil
151000.00%0.000.00281.82亿49.86亿1866.33万330.20万+4.50%-7.13%-1.76%+10.14%+39.81%+25.83%+25.83%
34156AMaterial集团
70900.00%0.000.0070.03亿31.52亿987.72万444.63万+10.78%+2.46%-11.38%-7.56%-18.69%-39.92%-39.92%
35157AGreen Monster
57200.00%0.000.0018.25亿5.84亿319.00万102.09万+1.24%-4.35%-11.73%-28.23%-44.47%-41.63%-41.63%
36153ACaulis
142800.00%0.000.0090.94亿19.88亿636.82万139.22万+2.37%-1.52%-13.30%-2.92%-41.06%-6.67%-6.67%
37155AInformation Strategy and Technology
51200.00%0.000.0052.93亿10.60亿1033.85万207.00万-1.73%-5.36%-1.54%+6.22%-12.78%+11.30%+11.30%
38149AThinca
84700.00%0.000.0026.76亿1.34亿315.93万15.83万+3.04%+0.47%-1.63%+16.03%-14.18%-35.83%-35.83%
39151ADive
327000.00%0.000.0090.83亿24.61亿277.76万75.26万+6.17%+1.71%+20.84%+9.00%+7.92%+79.67%+79.67%
40145AL is B
71600.00%0.000.0036.69亿6.61亿512.48万92.33万+5.14%-0.56%-3.63%-6.77%-28.18%-39.73%-39.73%
41147ASoracom
135500.00%0.000.00611.50亿158.53亿4512.94万1169.94万-1.81%-0.22%+3.51%+16.21%-25.10%+55.75%+55.75%
42148AHatch Work
256600.00%0.000.0047.40亿821.12万184.74万3200.00+4.95%-5.14%-1.80%+8.87%+7.77%+18.80%+18.80%
43150AJSH
61600.00%0.000.0034.64亿8.59亿562.41万139.40万+1.82%-0.81%-0.81%-6.67%-10.98%+35.09%+35.09%
44143AIshin
94500.00%0.000.0018.11亿4.06亿191.67万42.99万-3.18%-14.48%-37.71%+6.90%-33.68%-12.50%-12.50%
45141ATrial控股
287200.00%0.000.003512.98亿865.49亿1.22亿3013.56万+6.06%-0.45%-12.31%+13.16%+0.67%+68.94%+68.94%
46142AJinjib
107400.00%0.000.0031.17亿10.13亿290.26万94.30万+7.40%-0.56%+1.13%-24.02%-17.00%+22.74%+22.74%
47137ACocolive
111700.00%0.000.0032.60亿11.97亿291.86万107.12万+1.55%-3.62%-7.91%-4.20%-31.47%-37.25%-37.25%
48138AHikari餐饮服务
230000.00%0.000.0022.82亿8.46亿99.20万36.80万+1.41%-15.75%-37.58%-34.10%-54.99%-13.53%-13.53%
49135AVrain Solution
220600.00%0.000.00223.03亿60.12亿1011.00万272.52万-2.17%-6.41%-16.28%-8.92%-43.80%-26.22%-26.22%
50130AVeritas In Silico
94000.00%0.000.0060.98亿15.32亿648.71万162.95万+1.73%-6.75%-13.36%+19.44%-33.00%-53.02%-53.02%