序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1886-109-5.46%1552.07万294.10亿1152.80亿587.69亿6112.42万3116.08万+13.55%+7.89%-7.78%-25.31%-29.76%+12.73%-31.12%
24597苏爱康制药2800.00%305.48万8487.35万48.70亿41.10亿1.74亿1.47亿+7.69%+7.69%-3.45%-33.33%-30.00%-40.43%-37.78%
34564OncoTherapy Science1600.00%286.19万4344.95万34.82亿29.79亿2.18亿1.86亿-11.11%-5.88%-23.81%-11.11%-38.46%-57.89%-30.43%
4141ATrial Holdings2595-245-8.63%268.73万71.85亿3075.58亿517.42亿1.19亿1993.91万-7.85%-4.21%-1.29%+52.65%+52.65%+52.65%+52.65%
54477BASE电商306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
64485JTower通信1910-102-5.07%199.88万39.46亿490.31亿188.18亿2567.07万985.24万-45.97%-42.64%-48.03%-63.34%-67.79%-66.90%-61.80%
75244Jig.jp330-7-2.08%190.82万6.45亿138.78亿41.23亿4205.40万1249.53万-2.94%+10.00%+7.14%-2.37%-2.08%-16.46%+3.45%
84264Secure2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
97342WealthNavi1468-16-1.08%174.53万25.74亿864.51亿658.66亿5889.06万4486.77万+2.37%-0.74%-1.34%-25.33%+6.84%+16.23%-24.72%
109164TRYT558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
119338殷富利3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
122160GNI集团2422-30-1.22%151.14万36.53亿1207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
137689Copa851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
144419Finatext983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
159348ispace月球开发765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
166696TRaaS On Product350-13-3.58%119.40万4.38亿16.85亿9.45亿481.54万270.03万+12.90%-0.28%-14.43%+33.59%+29.15%-16.07%+47.06%
177803Bushiroad353-28-7.35%102.03万3.58亿249.58亿99.21亿7070.33万2810.44万-4.08%-4.85%-5.61%-4.59%-30.51%-59.19%-27.96%
185595QPS研究所3095-135-4.18%97.92万30.67亿1124.65亿314.37亿3633.78万1015.73万-6.78%-11.57%-17.25%-1.59%+259.88%+259.88%+144.09%
195240monoAI technology585-33-5.34%95.16万5.85亿60.80亿25.08亿1039.32万428.72万+15.61%+17.00%+22.13%-0.17%+10.59%-59.68%+38.95%
205027AnyMind Group1026-31-2.93%90.86万9.57亿600.04亿222.47亿5848.35万2168.37万-3.21%-0.68%+2.29%+5.77%+40.74%+2.50%+12.75%
216573Agile媒体网络11900.00%88.58万1.09亿28.12亿11.64亿2362.75万977.90万-13.77%-13.14%-2.46%-53.15%-68.52%+42.80%-70.40%
227048VELTRA426-47-9.94%86.57万3.69亿155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%
236574Convano1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
249235Ureru Net Advertising2737-45-1.62%83.54万23.42亿94.43亿14.03亿345.00万51.25万+1.60%+77.96%+88.63%-39.18%+316.59%+227.00%+207.18%
254175Coly1548-103-6.24%83.45万13.06亿85.18亿20.53亿550.28万132.63万+61.42%+68.81%+66.81%+72.38%+51.91%+38.34%+75.51%
266177日本AppBank公司110-4-3.51%83.36万9437.72万13.43亿7.91亿1220.59万719.20万-5.17%-0.90%-5.17%+17.02%+13.40%-16.03%+14.58%
273624Axel Mark194-53-21.46%82.70万1.70亿20.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
28166ATasuki Holdings588-11-1.84%80.80万4.79亿302.56亿302.56亿5145.52万5145.52万-3.29%-5.77%-5.47%-12.24%-12.24%-12.24%-12.24%
29147ASORACOM1500-143-8.70%80.66万12.42亿648.31亿36.53亿4322.08万243.50万-17.13%-21.14%-17.49%+72.41%+72.41%+72.41%+72.41%
304475HENNGE1028-61-5.60%75.68万7.87亿331.88亿151.00亿3228.39万1468.89万-7.22%-1.44%-7.55%-40.37%-23.51%+42.98%-14.83%
314584Kidswell Bio132-8-5.71%71.83万9640.00万50.72亿32.62亿3842.70万2471.06万-5.71%-2.94%-19.02%+4.76%-1.49%-45.68%-1.49%
327776CellSeed238+12+5.31%71.49万1.68亿76.16亿70.67亿3199.89万2969.41万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
337094NexTone1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
346255NPC862-27-3.04%67.19万5.89亿185.81亿164.56亿2155.58万1908.99万-4.96%-0.35%-15.66%+27.51%+12.39%+42.72%+15.24%
354478Freee软件308000.00%65.42万20.26亿1795.22亿1033.59亿5828.63万3355.80万+4.41%+11.80%+0.16%+13.78%-2.22%-20.72%+0.82%
364592SanBio制药429-2-0.46%63.05万2.72亿294.42亿198.48亿6862.97万4626.56万+1.42%+2.39%+1.90%-34.90%-1.38%-32.33%-38.89%
375255Monstarlab控股356-15-4.04%59.84万2.17亿122.20亿51.39亿3432.70万1443.40万+0.85%+4.71%+10.22%+13.38%+29.45%-67.04%+26.24%
384563AnGes46-1-2.13%59.57万2782.85万100.13亿95.37亿2.18亿2.07亿-6.12%-6.12%-17.86%-35.21%-45.88%-54.46%-36.11%
394165Plaid75600.00%58.80万4.42亿304.81亿130.43亿4031.85万1725.28万+17.03%+23.13%+16.49%+12.33%+20.96%+25.17%+18.68%
403793Drecom779-26-3.23%58.26万4.59亿222.81亿79.74亿2860.25万1023.59万-0.38%-25.74%-27.47%-19.27%+12.25%+1.56%-8.46%
417829萨曼莎·撒乌萨56-5-8.20%57.24万3296.46万36.88亿7.48亿6585.11万1334.92万-8.20%-6.67%-15.15%-36.36%-45.63%-37.08%-35.63%
424169Enechange499-3-0.60%53.86万2.68亿173.25亿95.63亿3471.96万1916.50万+4.83%+16.32%-6.73%-65.56%-55.00%-54.96%-51.79%
434176Coconala410+5+1.23%43.39万1.78亿97.98亿76.21亿2389.66万1858.77万+3.27%+6.77%+11.11%-16.16%+12.64%+14.85%+5.94%
443042SecuAvail281-37-11.64%42.34万1.22亿21.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
454894Cuorips3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
467157Lifenet保险1419+15+1.07%40.61万5.74亿1139.17亿450.48亿8027.95万3174.61万+1.36%+0.07%+3.28%+4.11%+51.28%+15.74%+20.77%
474055T&S1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
482936Base Food370-14-3.65%39.52万1.48亿192.16亿84.08亿5193.49万2272.52万-1.07%+3.06%-21.61%-10.84%-24.95%-24.02%-23.24%
493900CrowdWorks1052-48-4.36%38.42万4.09亿165.50亿103.89亿1573.15万987.59万-25.92%-19.88%-21.49%-41.13%-17.30%-25.23%-16.90%
504427EduLab286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15253Cover
1886-109-5.46%1552.07万294.10亿1152.80亿587.69亿6112.42万3116.08万+13.55%+7.89%-7.78%-25.31%-29.76%+12.73%-31.12%
24597苏爱康制药
2800.00%305.48万8487.35万48.70亿41.10亿1.74亿1.47亿+7.69%+7.69%-3.45%-33.33%-30.00%-40.43%-37.78%
34564OncoTherapy Science
1600.00%286.19万4344.95万34.82亿29.79亿2.18亿1.86亿-11.11%-5.88%-23.81%-11.11%-38.46%-57.89%-30.43%
4141ATrial Holdings
2595-245-8.63%268.73万71.85亿3075.58亿517.42亿1.19亿1993.91万-7.85%-4.21%-1.29%+52.65%+52.65%+52.65%+52.65%
54477BASE电商
306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
64485JTower通信
1910-102-5.07%199.88万39.46亿490.31亿188.18亿2567.07万985.24万-45.97%-42.64%-48.03%-63.34%-67.79%-66.90%-61.80%
75244Jig.jp
330-7-2.08%190.82万6.45亿138.78亿41.23亿4205.40万1249.53万-2.94%+10.00%+7.14%-2.37%-2.08%-16.46%+3.45%
84264Secure
2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
97342WealthNavi
1468-16-1.08%174.53万25.74亿864.51亿658.66亿5889.06万4486.77万+2.37%-0.74%-1.34%-25.33%+6.84%+16.23%-24.72%
109164TRYT
558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
119338殷富利
3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
122160GNI集团
2422-30-1.22%151.14万36.53亿1207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
137689Copa
851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
144419Finatext
983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
159348ispace月球开发
765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
166696TRaaS On Product
350-13-3.58%119.40万4.38亿16.85亿9.45亿481.54万270.03万+12.90%-0.28%-14.43%+33.59%+29.15%-16.07%+47.06%
177803Bushiroad
353-28-7.35%102.03万3.58亿249.58亿99.21亿7070.33万2810.44万-4.08%-4.85%-5.61%-4.59%-30.51%-59.19%-27.96%
185595QPS研究所
3095-135-4.18%97.92万30.67亿1124.65亿314.37亿3633.78万1015.73万-6.78%-11.57%-17.25%-1.59%+259.88%+259.88%+144.09%
195240monoAI technology
585-33-5.34%95.16万5.85亿60.80亿25.08亿1039.32万428.72万+15.61%+17.00%+22.13%-0.17%+10.59%-59.68%+38.95%
205027AnyMind Group
1026-31-2.93%90.86万9.57亿600.04亿222.47亿5848.35万2168.37万-3.21%-0.68%+2.29%+5.77%+40.74%+2.50%+12.75%
216573Agile媒体网络
11900.00%88.58万1.09亿28.12亿11.64亿2362.75万977.90万-13.77%-13.14%-2.46%-53.15%-68.52%+42.80%-70.40%
227048VELTRA
426-47-9.94%86.57万3.69亿155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%
236574Convano
1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
249235Ureru Net Advertising
2737-45-1.62%83.54万23.42亿94.43亿14.03亿345.00万51.25万+1.60%+77.96%+88.63%-39.18%+316.59%+227.00%+207.18%
254175Coly
1548-103-6.24%83.45万13.06亿85.18亿20.53亿550.28万132.63万+61.42%+68.81%+66.81%+72.38%+51.91%+38.34%+75.51%
266177日本AppBank公司
110-4-3.51%83.36万9437.72万13.43亿7.91亿1220.59万719.20万-5.17%-0.90%-5.17%+17.02%+13.40%-16.03%+14.58%
273624Axel Mark
194-53-21.46%82.70万1.70亿20.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
28166ATasuki Holdings
588-11-1.84%80.80万4.79亿302.56亿302.56亿5145.52万5145.52万-3.29%-5.77%-5.47%-12.24%-12.24%-12.24%-12.24%
29147ASORACOM
1500-143-8.70%80.66万12.42亿648.31亿36.53亿4322.08万243.50万-17.13%-21.14%-17.49%+72.41%+72.41%+72.41%+72.41%
304475HENNGE
1028-61-5.60%75.68万7.87亿331.88亿151.00亿3228.39万1468.89万-7.22%-1.44%-7.55%-40.37%-23.51%+42.98%-14.83%
314584Kidswell Bio
132-8-5.71%71.83万9640.00万50.72亿32.62亿3842.70万2471.06万-5.71%-2.94%-19.02%+4.76%-1.49%-45.68%-1.49%
327776CellSeed
238+12+5.31%71.49万1.68亿76.16亿70.67亿3199.89万2969.41万+8.68%+11.74%+8.18%+7.21%-20.93%-42.51%-12.18%
337094NexTone
1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
346255NPC
862-27-3.04%67.19万5.89亿185.81亿164.56亿2155.58万1908.99万-4.96%-0.35%-15.66%+27.51%+12.39%+42.72%+15.24%
354478Freee软件
308000.00%65.42万20.26亿1795.22亿1033.59亿5828.63万3355.80万+4.41%+11.80%+0.16%+13.78%-2.22%-20.72%+0.82%
364592SanBio制药
429-2-0.46%63.05万2.72亿294.42亿198.48亿6862.97万4626.56万+1.42%+2.39%+1.90%-34.90%-1.38%-32.33%-38.89%
375255Monstarlab控股
356-15-4.04%59.84万2.17亿122.20亿51.39亿3432.70万1443.40万+0.85%+4.71%+10.22%+13.38%+29.45%-67.04%+26.24%
384563AnGes
46-1-2.13%59.57万2782.85万100.13亿95.37亿2.18亿2.07亿-6.12%-6.12%-17.86%-35.21%-45.88%-54.46%-36.11%
394165Plaid
75600.00%58.80万4.42亿304.81亿130.43亿4031.85万1725.28万+17.03%+23.13%+16.49%+12.33%+20.96%+25.17%+18.68%
403793Drecom
779-26-3.23%58.26万4.59亿222.81亿79.74亿2860.25万1023.59万-0.38%-25.74%-27.47%-19.27%+12.25%+1.56%-8.46%
417829萨曼莎·撒乌萨
56-5-8.20%57.24万3296.46万36.88亿7.48亿6585.11万1334.92万-8.20%-6.67%-15.15%-36.36%-45.63%-37.08%-35.63%
424169Enechange
499-3-0.60%53.86万2.68亿173.25亿95.63亿3471.96万1916.50万+4.83%+16.32%-6.73%-65.56%-55.00%-54.96%-51.79%
434176Coconala
410+5+1.23%43.39万1.78亿97.98亿76.21亿2389.66万1858.77万+3.27%+6.77%+11.11%-16.16%+12.64%+14.85%+5.94%
443042SecuAvail
281-37-11.64%42.34万1.22亿21.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
454894Cuorips
3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
467157Lifenet保险
1419+15+1.07%40.61万5.74亿1139.17亿450.48亿8027.95万3174.61万+1.36%+0.07%+3.28%+4.11%+51.28%+15.74%+20.77%
474055T&S
1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
482936Base Food
370-14-3.65%39.52万1.48亿192.16亿84.08亿5193.49万2272.52万-1.07%+3.06%-21.61%-10.84%-24.95%-24.02%-23.24%
493900CrowdWorks
1052-48-4.36%38.42万4.09亿165.50亿103.89亿1573.15万987.59万-25.92%-19.88%-21.49%-41.13%-17.30%-25.23%-16.90%
504427EduLab
286+14+5.15%38.25万1.16亿29.23亿9.29亿1022.15万324.96万+4.00%+4.76%-2.72%+1.78%-5.92%-15.88%-1.38%