序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1524+243+18.97%3447.53万487.98亿1596.36亿552.75亿1.05亿3626.96万+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%
23905Datasection1820-168-8.45%207.08万39.62亿311.68亿195.25亿1712.51万1072.80万+16.67%+3.47%-8.59%+105.88%+581.65%+527.59%+429.07%
34425Kudan2534-66-2.54%130.85万34.32亿260.71亿137.44亿1028.84万542.38万+1.52%-18.52%+48.36%+16.61%+94.92%+33.65%+120.54%
46255NPC1094-25-2.23%301.73万33.24亿235.82亿208.84亿2155.58万1908.99万+10.06%+19.69%+20.62%+61.60%+27.51%+80.53%+46.26%
54894Cuorips5200+50+0.97%46.65万23.53亿409.89亿238.41亿788.24万458.48万-0.38%+72.76%+53.85%+41.50%+190.02%+209.52%+124.04%
6176ARezil1451-159-9.88%151.01万22.60亿266.19亿89.52亿1834.50万616.92万-0.89%+25.09%+30.02%+20.92%+20.92%+20.92%+20.92%
75597Blue innovation1022+103+11.21%184.31万18.67亿40.26亿19.39亿393.91万189.77万+15.22%+9.30%-27.47%-21.45%-49.48%-49.48%-34.78%
84893Noile-Immune生物技术156+22+16.42%1048.41万17.50亿67.55亿14.58亿4330.18万934.40万+25.81%+16.42%+1.30%-16.13%-50.00%-77.55%-26.42%
9141ATrial Holdings2451+56+2.34%67.61万16.70亿2988.93亿513.22亿1.22亿2093.91万-1.17%+1.20%-12.96%+44.18%+44.18%+44.18%+44.18%
107342WealthNavi1171-46-3.78%138.26万16.64亿691.54亿526.69亿5905.56万4497.76万+3.72%-9.65%-18.34%-44.50%-18.45%-4.41%-39.95%
114478Freee软件2403-103-4.11%59.30万14.63亿1404.20亿806.38亿5843.53万3355.72万-2.40%-14.15%-18.54%-33.06%-23.23%-27.62%-21.34%
127073JAIC2542-88-3.35%44.19万12.77亿23.37亿4.02亿91.94万15.83万+29.83%+27.16%+27.29%+24.00%+30.69%-7.56%-25.89%
139348ispace月球开发726-22-2.94%163.98万12.11亿676.14亿452.24亿9313.18万6229.19万+2.25%+0.41%+3.13%-34.18%-16.36%-58.51%-20.74%
144175Coly1440+151+11.71%59.89万9.10亿79.24亿19.10亿550.28万132.63万+14.65%+19.01%+50.16%+51.90%+51.10%+32.96%+63.27%
155582GRID3175-190-5.65%28.05万8.87亿149.15亿41.36亿469.77万130.28万+30.07%+17.07%+15.83%-24.31%+13.35%-50.39%-3.50%
166027Bengo4.com2954-56-1.86%29.02万8.69亿658.17亿210.29亿2228.07万711.89万+16.99%+6.30%-2.51%-18.40%-31.94%-14.99%-32.17%
172160GNI集团2121-41-1.90%37.01万7.93亿1057.95亿998.41亿4987.97万4707.28万+1.14%-2.12%-11.63%-33.20%-34.03%+93.17%-25.05%
186696TRaaS On Product753-44-5.52%92.24万7.04亿36.26亿20.33亿481.54万270.03万+18.96%+72.31%+142.90%+178.89%+187.40%+75.93%+216.39%
195842Integral4305+285+7.09%16.48万6.88亿1428.16亿362.47亿3317.45万841.98万+3.86%+35.80%+25.69%+27.18%+78.11%+79.38%+61.84%
209338殷富利3465-250-6.73%19.26万6.85亿327.86亿215.10亿946.19万620.78万+1.32%-0.14%-12.06%-14.34%-30.84%+110.00%-29.86%
214265Institution for a Global Society451-23-4.85%135.78万6.63亿20.33亿11.79亿450.83万261.33万+21.89%+9.47%+8.67%+0.22%+10.54%+3.68%+27.76%
224169Enechange511-25-4.66%122.51万6.30亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
235026Tripleize1324-115-7.99%45.42万6.21亿97.79亿25.11亿738.57万189.62万-7.41%+13.16%+6.60%+57.62%+83.13%+92.72%+98.50%
249166GENDA娱乐1623-16-0.98%34.99万5.77亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
257063Birdman996-1-0.10%54.56万5.60亿64.96亿17.46亿652.21万175.26万-1.39%-14.58%+22.06%-21.88%-8.71%-18.63%-20.95%
264485JTower通信1820-10-0.55%29.75万5.41亿467.21亿179.48亿2567.07万986.16万+14.25%-2.15%-48.51%-56.14%-61.92%-68.07%-63.60%
277047Port2250-37-1.62%22.53万5.05亿294.12亿153.03亿1307.20万680.14万+14.91%+11.06%+9.60%+5.09%+12.78%+39.49%-4.54%
287095Macbee Planet3565-115-3.13%13.84万4.96亿522.41亿230.68亿1465.39万647.08万+4.70%-1.45%+0.42%-21.43%-0.42%-13.00%-22.92%
299204天马航空750-14-1.83%60.59万4.57亿442.12亿243.49亿5894.94万3246.54万-2.60%-6.25%-19.96%-25.89%-23.55%-38.73%-26.04%
304073GC企画902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
317379Circulation745-44-5.58%55.07万4.27亿62.60亿24.20亿840.21万324.87万+10.37%+4.78%+1.92%-9.26%-5.34%+1.22%-5.10%
327779赛百达因210-1-0.47%161.99万3.44亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
336030Adventure4765+205+4.50%7.10万3.34亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
344477BASE电商288-7-2.37%108.83万3.16亿333.04亿238.79亿1.16亿8291.33万+1.05%-9.43%0.00%-9.15%+12.50%+9.51%+18.03%
359343ibis3570-170-4.55%8.52万3.06亿130.05亿45.66亿364.30万127.91万+4.08%-0.14%-5.31%+16.67%+120.92%+97.67%+129.29%
369235Ureru Net Advertising2305-138-5.65%12.67万3.00亿79.52亿11.81亿345.00万51.25万-9.11%-8.17%-14.44%-40.90%+284.81%+175.39%+158.70%
375586Laboro.AI1293-36-2.71%22.95万3.00亿205.15亿68.78亿1586.66万531.96万+0.39%-21.64%+1.17%-48.28%+51.05%+8.20%+75.68%
387157Lifenet保险1475-47-3.09%18.94万2.82亿1184.12亿456.06亿8027.95万3091.91万+2.93%+6.34%+5.36%+8.94%+39.68%+65.73%+25.53%
393628Data Horizon681+21+3.18%39.30万2.71亿86.32亿13.23亿1267.53万194.30万+18.02%+11.82%-7.47%-16.85%-22.61%-73.96%-18.54%
404051GMO Financial Gate687000.00%3.86万2.66亿571.60亿218.27亿832.03万317.71万+13.55%+4.57%-12.60%-23.67%-30.25%-33.88%-34.32%
414586MEDRx149-10-6.29%175.46万2.66亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
423558Jade集团1790+7+0.39%14.58万2.61亿183.62亿138.74亿1025.83万775.07万+13.65%+17.38%+17.76%-31.76%-1.81%+14.16%-15.25%
436181Tameny126+2+1.61%200.99万2.54亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
444259ExaWizards人工智能356-10-2.73%64.27万2.33亿291.96亿170.02亿8200.99万4775.98万+6.27%-5.57%-23.44%-39.25%-8.95%-22.94%-7.77%
454436Minkabu The Infonoid911-17-1.83%25.49万2.32亿136.49亿75.49亿1498.30万828.61万-8.07%-23.89%-35.66%-36.12%-26.94%-50.38%-39.51%
46135AVrain Solution3605-80-2.17%5.93万2.14亿364.47亿98.24亿1011.00万272.52万-2.44%-12.07%-15.57%-48.43%+20.57%+20.57%+20.57%
473793Drecom701-19-2.64%30.14万2.11亿200.50亿72.39亿2860.25万1032.71万-2.50%-5.53%-10.36%-37.85%+0.14%+3.55%-17.63%
489164TRYT480-3-0.62%43.00万2.06亿480.00亿187.34亿1.00亿3903.00万-4.76%+7.38%-26.83%-25.93%-17.38%-57.63%-15.64%
493491GA科技1465+40+2.81%13.31万1.95亿538.60亿256.06亿3676.43万1747.87万+8.20%+0.55%+3.17%-1.01%+19.11%+23.01%+11.58%
505574ABEJA3085-15-0.48%6.23万1.92亿282.44亿131.49亿915.53万426.21万+4.54%-4.78%-15.01%-40.67%-29.57%-38.05%+3.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1186AAstroscale Holdings
1524+243+18.97%3447.53万487.98亿1596.36亿552.75亿1.05亿3626.96万+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%+18.97%
23905Datasection
1820-168-8.45%207.08万39.62亿311.68亿195.25亿1712.51万1072.80万+16.67%+3.47%-8.59%+105.88%+581.65%+527.59%+429.07%
34425Kudan
2534-66-2.54%130.85万34.32亿260.71亿137.44亿1028.84万542.38万+1.52%-18.52%+48.36%+16.61%+94.92%+33.65%+120.54%
46255NPC
1094-25-2.23%301.73万33.24亿235.82亿208.84亿2155.58万1908.99万+10.06%+19.69%+20.62%+61.60%+27.51%+80.53%+46.26%
54894Cuorips
5200+50+0.97%46.65万23.53亿409.89亿238.41亿788.24万458.48万-0.38%+72.76%+53.85%+41.50%+190.02%+209.52%+124.04%
6176ARezil
1451-159-9.88%151.01万22.60亿266.19亿89.52亿1834.50万616.92万-0.89%+25.09%+30.02%+20.92%+20.92%+20.92%+20.92%
75597Blue innovation
1022+103+11.21%184.31万18.67亿40.26亿19.39亿393.91万189.77万+15.22%+9.30%-27.47%-21.45%-49.48%-49.48%-34.78%
84893Noile-Immune生物技术
156+22+16.42%1048.41万17.50亿67.55亿14.58亿4330.18万934.40万+25.81%+16.42%+1.30%-16.13%-50.00%-77.55%-26.42%
9141ATrial Holdings
2451+56+2.34%67.61万16.70亿2988.93亿513.22亿1.22亿2093.91万-1.17%+1.20%-12.96%+44.18%+44.18%+44.18%+44.18%
107342WealthNavi
1171-46-3.78%138.26万16.64亿691.54亿526.69亿5905.56万4497.76万+3.72%-9.65%-18.34%-44.50%-18.45%-4.41%-39.95%
114478Freee软件
2403-103-4.11%59.30万14.63亿1404.20亿806.38亿5843.53万3355.72万-2.40%-14.15%-18.54%-33.06%-23.23%-27.62%-21.34%
127073JAIC
2542-88-3.35%44.19万12.77亿23.37亿4.02亿91.94万15.83万+29.83%+27.16%+27.29%+24.00%+30.69%-7.56%-25.89%
139348ispace月球开发
726-22-2.94%163.98万12.11亿676.14亿452.24亿9313.18万6229.19万+2.25%+0.41%+3.13%-34.18%-16.36%-58.51%-20.74%
144175Coly
1440+151+11.71%59.89万9.10亿79.24亿19.10亿550.28万132.63万+14.65%+19.01%+50.16%+51.90%+51.10%+32.96%+63.27%
155582GRID
3175-190-5.65%28.05万8.87亿149.15亿41.36亿469.77万130.28万+30.07%+17.07%+15.83%-24.31%+13.35%-50.39%-3.50%
166027Bengo4.com
2954-56-1.86%29.02万8.69亿658.17亿210.29亿2228.07万711.89万+16.99%+6.30%-2.51%-18.40%-31.94%-14.99%-32.17%
172160GNI集团
2121-41-1.90%37.01万7.93亿1057.95亿998.41亿4987.97万4707.28万+1.14%-2.12%-11.63%-33.20%-34.03%+93.17%-25.05%
186696TRaaS On Product
753-44-5.52%92.24万7.04亿36.26亿20.33亿481.54万270.03万+18.96%+72.31%+142.90%+178.89%+187.40%+75.93%+216.39%
195842Integral
4305+285+7.09%16.48万6.88亿1428.16亿362.47亿3317.45万841.98万+3.86%+35.80%+25.69%+27.18%+78.11%+79.38%+61.84%
209338殷富利
3465-250-6.73%19.26万6.85亿327.86亿215.10亿946.19万620.78万+1.32%-0.14%-12.06%-14.34%-30.84%+110.00%-29.86%
214265Institution for a Global Society
451-23-4.85%135.78万6.63亿20.33亿11.79亿450.83万261.33万+21.89%+9.47%+8.67%+0.22%+10.54%+3.68%+27.76%
224169Enechange
511-25-4.66%122.51万6.30亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
235026Tripleize
1324-115-7.99%45.42万6.21亿97.79亿25.11亿738.57万189.62万-7.41%+13.16%+6.60%+57.62%+83.13%+92.72%+98.50%
249166GENDA娱乐
1623-16-0.98%34.99万5.77亿1119.14亿367.59亿6895.47万2264.89万+4.04%+5.73%+7.31%-15.03%+33.31%+98.29%+13.62%
257063Birdman
996-1-0.10%54.56万5.60亿64.96亿17.46亿652.21万175.26万-1.39%-14.58%+22.06%-21.88%-8.71%-18.63%-20.95%
264485JTower通信
1820-10-0.55%29.75万5.41亿467.21亿179.48亿2567.07万986.16万+14.25%-2.15%-48.51%-56.14%-61.92%-68.07%-63.60%
277047Port
2250-37-1.62%22.53万5.05亿294.12亿153.03亿1307.20万680.14万+14.91%+11.06%+9.60%+5.09%+12.78%+39.49%-4.54%
287095Macbee Planet
3565-115-3.13%13.84万4.96亿522.41亿230.68亿1465.39万647.08万+4.70%-1.45%+0.42%-21.43%-0.42%-13.00%-22.92%
299204天马航空
750-14-1.83%60.59万4.57亿442.12亿243.49亿5894.94万3246.54万-2.60%-6.25%-19.96%-25.89%-23.55%-38.73%-26.04%
304073GC企画
902+150+19.95%49.79万4.39亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
317379Circulation
745-44-5.58%55.07万4.27亿62.60亿24.20亿840.21万324.87万+10.37%+4.78%+1.92%-9.26%-5.34%+1.22%-5.10%
327779赛百达因
210-1-0.47%161.99万3.44亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
336030Adventure
4765+205+4.50%7.10万3.34亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
344477BASE电商
288-7-2.37%108.83万3.16亿333.04亿238.79亿1.16亿8291.33万+1.05%-9.43%0.00%-9.15%+12.50%+9.51%+18.03%
359343ibis
3570-170-4.55%8.52万3.06亿130.05亿45.66亿364.30万127.91万+4.08%-0.14%-5.31%+16.67%+120.92%+97.67%+129.29%
369235Ureru Net Advertising
2305-138-5.65%12.67万3.00亿79.52亿11.81亿345.00万51.25万-9.11%-8.17%-14.44%-40.90%+284.81%+175.39%+158.70%
375586Laboro.AI
1293-36-2.71%22.95万3.00亿205.15亿68.78亿1586.66万531.96万+0.39%-21.64%+1.17%-48.28%+51.05%+8.20%+75.68%
387157Lifenet保险
1475-47-3.09%18.94万2.82亿1184.12亿456.06亿8027.95万3091.91万+2.93%+6.34%+5.36%+8.94%+39.68%+65.73%+25.53%
393628Data Horizon
681+21+3.18%39.30万2.71亿86.32亿13.23亿1267.53万194.30万+18.02%+11.82%-7.47%-16.85%-22.61%-73.96%-18.54%
404051GMO Financial Gate
687000.00%3.86万2.66亿571.60亿218.27亿832.03万317.71万+13.55%+4.57%-12.60%-23.67%-30.25%-33.88%-34.32%
414586MEDRx
149-10-6.29%175.46万2.66亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
423558Jade集团
1790+7+0.39%14.58万2.61亿183.62亿138.74亿1025.83万775.07万+13.65%+17.38%+17.76%-31.76%-1.81%+14.16%-15.25%
436181Tameny
126+2+1.61%200.99万2.54亿33.09亿18.59亿2626.50万1475.21万+11.50%+15.60%+24.75%+20.00%+1.61%+20.00%+13.51%
444259ExaWizards人工智能
356-10-2.73%64.27万2.33亿291.96亿170.02亿8200.99万4775.98万+6.27%-5.57%-23.44%-39.25%-8.95%-22.94%-7.77%
454436Minkabu The Infonoid
911-17-1.83%25.49万2.32亿136.49亿75.49亿1498.30万828.61万-8.07%-23.89%-35.66%-36.12%-26.94%-50.38%-39.51%
46135AVrain Solution
3605-80-2.17%5.93万2.14亿364.47亿98.24亿1011.00万272.52万-2.44%-12.07%-15.57%-48.43%+20.57%+20.57%+20.57%
473793Drecom
701-19-2.64%30.14万2.11亿200.50亿72.39亿2860.25万1032.71万-2.50%-5.53%-10.36%-37.85%+0.14%+3.55%-17.63%
489164TRYT
480-3-0.62%43.00万2.06亿480.00亿187.34亿1.00亿3903.00万-4.76%+7.38%-26.83%-25.93%-17.38%-57.63%-15.64%
493491GA科技
1465+40+2.81%13.31万1.95亿538.60亿256.06亿3676.43万1747.87万+8.20%+0.55%+3.17%-1.01%+19.11%+23.01%+11.58%
505574ABEJA
3085-15-0.48%6.23万1.92亿282.44亿131.49亿915.53万426.21万+4.54%-4.78%-15.01%-40.67%-29.57%-38.05%+3.07%