序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1886-109-5.46%1552.07万294.10亿1152.80亿587.69亿6112.42万3116.08万+13.55%+7.89%-7.78%-25.31%-29.76%+12.73%-31.12%
2141ATrial Holdings2595-245-8.63%268.73万71.85亿3075.58亿517.42亿1.19亿1993.91万-7.85%-4.21%-1.29%+52.65%+52.65%+52.65%+52.65%
39338殷富利3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
44264Secure2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
54485JTower通信1910-102-5.07%199.88万39.46亿490.31亿188.18亿2567.07万985.24万-45.97%-42.64%-48.03%-63.34%-67.79%-66.90%-61.80%
62160GNI集团2422-30-1.22%151.14万36.53亿1207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
75595QPS研究所3095-135-4.18%97.92万30.67亿1124.65亿314.37亿3633.78万1015.73万-6.78%-11.57%-17.25%-1.59%+259.88%+259.88%+144.09%
87342WealthNavi1468-16-1.08%174.53万25.74亿864.51亿658.66亿5889.06万4486.77万+2.37%-0.74%-1.34%-25.33%+6.84%+16.23%-24.72%
99235Ureru Net Advertising2737-45-1.62%83.54万23.42亿94.43亿14.03亿345.00万51.25万+1.60%+77.96%+88.63%-39.18%+316.59%+227.00%+207.18%
104478Freee软件308000.00%65.42万20.26亿1795.22亿1033.59亿5828.63万3355.80万+4.41%+11.80%+0.16%+13.78%-2.22%-20.72%+0.82%
114894Cuorips3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
124175Coly1548-103-6.24%83.45万13.06亿85.18亿20.53亿550.28万132.63万+61.42%+68.81%+66.81%+72.38%+51.91%+38.34%+75.51%
134419Finatext983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
14147ASORACOM1500-143-8.70%80.66万12.42亿648.31亿36.53亿4322.08万243.50万-17.13%-21.14%-17.49%+72.41%+72.41%+72.41%+72.41%
157689Copa851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
166574Convano1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
177094NexTone1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
185027AnyMind Group1026-31-2.93%90.86万9.57亿600.04亿222.47亿5848.35万2168.37万-3.21%-0.68%+2.29%+5.77%+40.74%+2.50%+12.75%
199164TRYT558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
204011Headwaters12360+60+0.49%7.56万9.36亿232.53亿93.63亿188.13万75.75万-1.12%+12.88%-1.67%+21.77%+80.44%+69.90%+55.86%
214393Bank of Innovation4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
229348ispace月球开发765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
237685Buysell 二手交易3420+340+11.04%25.79万8.89亿489.05亿128.91亿1429.97万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
244477BASE电商306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
254475HENNGE1028-61-5.60%75.68万7.87亿331.88亿151.00亿3228.39万1468.89万-7.22%-1.44%-7.55%-40.37%-23.51%+42.98%-14.83%
264425Kudan1924-77-3.85%37.95万7.43亿173.18亿104.35亿900.11万542.36万+12.65%+13.78%-9.16%+128.23%+33.70%-4.75%+67.45%
274055T&S1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
285244Jig.jp330-7-2.08%190.82万6.45亿138.78亿41.23亿4205.40万1249.53万-2.94%+10.00%+7.14%-2.37%-2.08%-16.46%+3.45%
296027Bengo4.com3010-20-0.66%20.72万6.25亿670.65亿214.28亿2228.07万711.89万-0.66%+2.77%-3.99%-23.02%-30.00%+10.30%-30.88%
309343ibis3565-320-8.24%16.94万6.18亿129.59亿40.07亿363.51万112.41万-5.44%+0.71%+1.13%+56.70%+144.01%+71.89%+128.97%
317352TWOSTONE&Sons1672-48-2.79%35.41万5.99亿702.13亿159.80亿4199.37万955.76万+8.43%+5.49%-6.01%+24.87%+75.17%+185.81%+52.00%
326255NPC862-27-3.04%67.19万5.89亿185.81亿164.56亿2155.58万1908.99万-4.96%-0.35%-15.66%+27.51%+12.39%+42.72%+15.24%
335240monoAI technology585-33-5.34%95.16万5.85亿60.80亿25.08亿1039.32万428.72万+15.61%+17.00%+22.13%-0.17%+10.59%-59.68%+38.95%
347157Lifenet保险1419+15+1.07%40.61万5.74亿1139.17亿450.48亿8027.95万3174.61万+1.36%+0.07%+3.28%+4.11%+51.28%+15.74%+20.77%
359211F-code1811+32+1.80%31.77万5.71亿192.08亿91.36亿1060.61万504.47万+7.16%+1.63%-31.84%+20.33%+206.95%+107.56%+64.64%
364371Core Concept2265-114-4.79%23.63万5.49亿386.16亿163.77亿1704.89万723.03万-1.48%-0.92%-3.62%-21.92%-22.16%-37.77%+0.22%
373692FFRI Security1889-57-2.93%27.18万5.11亿149.42亿78.03亿790.98万413.05万-6.58%-9.18%-21.81%+8.63%+52.96%+63.83%+44.97%
38142AJinjib3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
39166ATasuki Holdings588-11-1.84%80.80万4.79亿302.56亿302.56亿5145.52万5145.52万-3.29%-5.77%-5.47%-12.24%-12.24%-12.24%-12.24%
403793Drecom779-26-3.23%58.26万4.59亿222.81亿79.74亿2860.25万1023.59万-0.38%-25.74%-27.47%-19.27%+12.25%+1.56%-8.46%
414165Plaid75600.00%58.80万4.42亿304.81亿130.43亿4031.85万1725.28万+17.03%+23.13%+16.49%+12.33%+20.96%+25.17%+18.68%
425586Laboro.AI1188-7-0.59%37.33万4.42亿188.15亿62.97亿1583.76万530.04万-7.04%-4.88%-25.66%+63.19%+26.25%-0.59%+61.41%
436696TRaaS On Product350-13-3.58%119.40万4.38亿16.85亿9.45亿481.54万270.03万+12.90%-0.28%-14.43%+33.59%+29.15%-16.07%+47.06%
444177i-plug1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
453900CrowdWorks1052-48-4.36%38.42万4.09亿165.50亿103.89亿1573.15万987.59万-25.92%-19.88%-21.49%-41.13%-17.30%-25.23%-16.90%
464258网屋2108-202-8.74%18.81万4.08亿86.00亿26.46亿407.97万125.50万+2.28%+2.83%+3.54%-17.59%+1.84%+94.64%-8.51%
475597Blue innovation1137-300-20.88%33.39万3.95亿44.79亿15.81亿393.91万139.01万-19.30%-12.47%-1.39%-4.53%-43.80%-43.80%-27.44%
489337Toridori1900-450-19.15%21.04万3.95亿58.83亿20.45亿309.64万107.63万-22.92%-26.58%-29.08%-43.45%-7.27%-20.20%-26.95%
497066Peers1054-86-7.54%36.55万3.86亿100.57亿38.85亿954.16万368.56万-7.14%+7.88%+6.46%-10.45%+79.56%+53.87%+87.54%
507048VELTRA426-47-9.94%86.57万3.69亿155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15253Cover
1886-109-5.46%1552.07万294.10亿1152.80亿587.69亿6112.42万3116.08万+13.55%+7.89%-7.78%-25.31%-29.76%+12.73%-31.12%
2141ATrial Holdings
2595-245-8.63%268.73万71.85亿3075.58亿517.42亿1.19亿1993.91万-7.85%-4.21%-1.29%+52.65%+52.65%+52.65%+52.65%
39338殷富利
3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
44264Secure
2662+236+9.73%183.28万50.69亿126.31亿38.79亿474.49万145.72万+21.06%+49.55%+89.74%+96.89%+47.15%+128.30%+71.52%
54485JTower通信
1910-102-5.07%199.88万39.46亿490.31亿188.18亿2567.07万985.24万-45.97%-42.64%-48.03%-63.34%-67.79%-66.90%-61.80%
62160GNI集团
2422-30-1.22%151.14万36.53亿1207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
75595QPS研究所
3095-135-4.18%97.92万30.67亿1124.65亿314.37亿3633.78万1015.73万-6.78%-11.57%-17.25%-1.59%+259.88%+259.88%+144.09%
87342WealthNavi
1468-16-1.08%174.53万25.74亿864.51亿658.66亿5889.06万4486.77万+2.37%-0.74%-1.34%-25.33%+6.84%+16.23%-24.72%
99235Ureru Net Advertising
2737-45-1.62%83.54万23.42亿94.43亿14.03亿345.00万51.25万+1.60%+77.96%+88.63%-39.18%+316.59%+227.00%+207.18%
104478Freee软件
308000.00%65.42万20.26亿1795.22亿1033.59亿5828.63万3355.80万+4.41%+11.80%+0.16%+13.78%-2.22%-20.72%+0.82%
114894Cuorips
3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
124175Coly
1548-103-6.24%83.45万13.06亿85.18亿20.53亿550.28万132.63万+61.42%+68.81%+66.81%+72.38%+51.91%+38.34%+75.51%
134419Finatext
983+68+7.43%129.61万13.05亿489.67亿197.85亿4981.38万2012.74万+9.34%+20.76%+16.33%+45.85%+58.04%+55.78%+48.49%
14147ASORACOM
1500-143-8.70%80.66万12.42亿648.31亿36.53亿4322.08万243.50万-17.13%-21.14%-17.49%+72.41%+72.41%+72.41%+72.41%
157689Copa
851+150+21.40%140.30万11.32亿25.21亿5.76亿296.29万67.66万+45.22%+37.48%+47.74%-6.59%+45.22%+22.98%+65.24%
166574Convano
1384+300+27.68%84.42万10.67亿59.95亿15.07亿433.14万108.86万+62.44%+59.26%+106.57%+71.29%+145.39%+176.80%+99.42%
177094NexTone
1500+52+3.59%68.82万10.47亿145.10亿74.51亿967.32万496.72万+15.12%+27.23%+21.75%+11.86%+32.51%-52.31%+23.66%
185027AnyMind Group
1026-31-2.93%90.86万9.57亿600.04亿222.47亿5848.35万2168.37万-3.21%-0.68%+2.29%+5.77%+40.74%+2.50%+12.75%
199164TRYT
558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
204011Headwaters
12360+60+0.49%7.56万9.36亿232.53亿93.63亿188.13万75.75万-1.12%+12.88%-1.67%+21.77%+80.44%+69.90%+55.86%
214393Bank of Innovation
4450+470+11.81%21.38万9.36亿176.87亿73.77亿397.45万165.78万+8.80%+9.61%+9.47%+8.54%-0.67%-30.14%-3.47%
229348ispace月球开发
765+15+2.00%122.80万9.24亿712.46亿438.01亿9313.18万5725.65万+8.66%-0.13%-6.13%-26.65%-10.84%-13.27%-16.48%
237685Buysell 二手交易
3420+340+11.04%25.79万8.89亿489.05亿128.91亿1429.97万376.94万+21.49%+23.96%+28.67%+23.42%+10.32%-29.56%+6.38%
244477BASE电商
306+5+1.66%265.96万8.16亿353.86亿252.58亿1.16亿8254.30万+6.25%+13.33%+2.68%-6.13%+17.24%+2.00%+25.41%
254475HENNGE
1028-61-5.60%75.68万7.87亿331.88亿151.00亿3228.39万1468.89万-7.22%-1.44%-7.55%-40.37%-23.51%+42.98%-14.83%
264425Kudan
1924-77-3.85%37.95万7.43亿173.18亿104.35亿900.11万542.36万+12.65%+13.78%-9.16%+128.23%+33.70%-4.75%+67.45%
274055T&S
1783+123+7.41%40.03万7.22亿135.12亿56.01亿757.84万314.11万+3.30%+9.66%-2.35%-20.90%-29.53%-8.47%-32.21%
285244Jig.jp
330-7-2.08%190.82万6.45亿138.78亿41.23亿4205.40万1249.53万-2.94%+10.00%+7.14%-2.37%-2.08%-16.46%+3.45%
296027Bengo4.com
3010-20-0.66%20.72万6.25亿670.65亿214.28亿2228.07万711.89万-0.66%+2.77%-3.99%-23.02%-30.00%+10.30%-30.88%
309343ibis
3565-320-8.24%16.94万6.18亿129.59亿40.07亿363.51万112.41万-5.44%+0.71%+1.13%+56.70%+144.01%+71.89%+128.97%
317352TWOSTONE&Sons
1672-48-2.79%35.41万5.99亿702.13亿159.80亿4199.37万955.76万+8.43%+5.49%-6.01%+24.87%+75.17%+185.81%+52.00%
326255NPC
862-27-3.04%67.19万5.89亿185.81亿164.56亿2155.58万1908.99万-4.96%-0.35%-15.66%+27.51%+12.39%+42.72%+15.24%
335240monoAI technology
585-33-5.34%95.16万5.85亿60.80亿25.08亿1039.32万428.72万+15.61%+17.00%+22.13%-0.17%+10.59%-59.68%+38.95%
347157Lifenet保险
1419+15+1.07%40.61万5.74亿1139.17亿450.48亿8027.95万3174.61万+1.36%+0.07%+3.28%+4.11%+51.28%+15.74%+20.77%
359211F-code
1811+32+1.80%31.77万5.71亿192.08亿91.36亿1060.61万504.47万+7.16%+1.63%-31.84%+20.33%+206.95%+107.56%+64.64%
364371Core Concept
2265-114-4.79%23.63万5.49亿386.16亿163.77亿1704.89万723.03万-1.48%-0.92%-3.62%-21.92%-22.16%-37.77%+0.22%
373692FFRI Security
1889-57-2.93%27.18万5.11亿149.42亿78.03亿790.98万413.05万-6.58%-9.18%-21.81%+8.63%+52.96%+63.83%+44.97%
38142AJinjib
3155+406+14.77%16.11万4.81亿44.06亿7.64亿139.65万24.20万+19.06%+25.10%+11.48%+80.29%+80.29%+80.29%+80.29%
39166ATasuki Holdings
588-11-1.84%80.80万4.79亿302.56亿302.56亿5145.52万5145.52万-3.29%-5.77%-5.47%-12.24%-12.24%-12.24%-12.24%
403793Drecom
779-26-3.23%58.26万4.59亿222.81亿79.74亿2860.25万1023.59万-0.38%-25.74%-27.47%-19.27%+12.25%+1.56%-8.46%
414165Plaid
75600.00%58.80万4.42亿304.81亿130.43亿4031.85万1725.28万+17.03%+23.13%+16.49%+12.33%+20.96%+25.17%+18.68%
425586Laboro.AI
1188-7-0.59%37.33万4.42亿188.15亿62.97亿1583.76万530.04万-7.04%-4.88%-25.66%+63.19%+26.25%-0.59%+61.41%
436696TRaaS On Product
350-13-3.58%119.40万4.38亿16.85亿9.45亿481.54万270.03万+12.90%-0.28%-14.43%+33.59%+29.15%-16.07%+47.06%
444177i-plug
1435+175+13.89%27.63万4.18亿56.67亿17.02亿394.92万118.57万+14.53%+26.32%+25.99%+24.57%+12.11%+23.49%+23.92%
453900CrowdWorks
1052-48-4.36%38.42万4.09亿165.50亿103.89亿1573.15万987.59万-25.92%-19.88%-21.49%-41.13%-17.30%-25.23%-16.90%
464258网屋
2108-202-8.74%18.81万4.08亿86.00亿26.46亿407.97万125.50万+2.28%+2.83%+3.54%-17.59%+1.84%+94.64%-8.51%
475597Blue innovation
1137-300-20.88%33.39万3.95亿44.79亿15.81亿393.91万139.01万-19.30%-12.47%-1.39%-4.53%-43.80%-43.80%-27.44%
489337Toridori
1900-450-19.15%21.04万3.95亿58.83亿20.45亿309.64万107.63万-22.92%-26.58%-29.08%-43.45%-7.27%-20.20%-26.95%
497066Peers
1054-86-7.54%36.55万3.86亿100.57亿38.85亿954.16万368.56万-7.14%+7.88%+6.46%-10.45%+79.56%+53.87%+87.54%
507048VELTRA
426-47-9.94%86.57万3.69亿155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%