序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2625-215-7.57%218.00万58.64亿3111.14亿523.40亿1.19亿1993.91万-6.78%-3.10%-0.15%+54.41%+54.41%+54.41%+54.41%
24478Freee软件3065-15-0.49%41.66万12.94亿1786.47亿1028.55亿5828.63万3355.80万+3.90%+11.25%-0.33%+13.22%-2.70%-21.11%+0.33%
35842Integral3455-155-4.29%5.98万2.10亿1146.18亿289.25亿3317.45万837.18万+0.88%+6.47%+1.02%-6.62%+110.67%+43.96%+29.89%
45595QPS研究所3130-100-3.10%79.49万24.94亿1137.37亿317.92亿3633.78万1015.73万-5.72%-10.57%-16.31%-0.48%+263.95%+263.95%+146.85%
57157Lifenet保险1405+1+0.07%27.45万3.88亿1127.93亿446.03亿8027.95万3174.61万+0.36%-0.92%+2.26%+3.08%+49.79%+14.60%+19.57%
69229Sunwels2692-21-0.77%48.79万13.49亿814.20亿285.71亿3024.54万1061.34万+16.03%+18.43%+10.46%+11.38%+5.28%-15.48%+7.85%
79348ispace月球开发767+17+2.27%100.81万7.56亿714.32亿439.16亿9313.18万5725.65万+8.95%+0.13%-5.89%-26.46%-10.61%-13.04%-16.27%
87352TWOSTONE&Sons1682-38-2.21%28.36万4.81亿706.33亿160.76亿4199.37万955.76万+9.08%+6.12%-5.45%+25.62%+76.22%+187.52%+52.91%
96027Bengo4.com2993-37-1.22%15.70万4.74亿666.86亿213.07亿2228.07万711.89万-1.22%+2.19%-4.53%-23.45%-30.40%+9.67%-31.27%
104051GMO Financial Gate7730-100-1.28%2.65万2.05亿643.16亿245.59亿832.03万317.71万-1.65%+8.42%-9.59%-23.24%-27.28%-33.99%-26.10%
113479TKP1461-33-2.21%11.44万1.69亿611.37亿233.25亿4184.59万1596.48万-2.73%+2.24%-12.93%-5.56%-28.66%-42.80%-18.74%
125027AnyMind Group1031-26-2.46%74.49万7.89亿602.96亿223.56亿5848.35万2168.37万-2.74%-0.19%+2.79%+6.29%+41.43%+3.00%+13.30%
137806MTG1498-26-1.71%1.72万2587.00万590.72亿176.26亿3943.42万1176.66万-2.28%-1.90%-3.10%-2.47%+6.62%+5.94%+2.39%
149164TRYT558-100-15.20%139.59万7.80亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
159204天马航空944+3+0.32%48.67万4.57亿556.48亿306.47亿5894.94万3246.54万+0.75%-0.84%-2.68%-5.41%-10.61%-25.96%-6.90%
163491GA科技1496-17-1.12%10.06万1.51亿549.99亿261.48亿3676.43万1747.87万+5.35%+16.78%-3.55%+8.33%+27.10%+34.77%+13.94%
177095Macbee Planet14450-360-2.43%4.74万6.93亿529.37亿233.76亿366.35万161.77万+1.76%+6.33%+11.50%-16.57%+2.19%-13.32%-21.89%
184413Baudroie3325-80-2.35%3.25万1.09亿520.96亿103.52亿1566.78万311.34万-1.04%-7.25%-18.70%+4.07%+23.29%+31.94%-6.73%
194485JTower通信1920-92-4.57%167.39万33.21亿492.88亿189.17亿2567.07万985.24万-45.69%-42.34%-47.76%-63.15%-67.62%-66.72%-61.60%
204419Finatext974+59+6.45%114.51万11.57亿485.19亿196.04亿4981.38万2012.74万+8.34%+19.66%+15.27%+44.51%+56.59%+54.36%+47.13%
213133海帆925-33-3.44%51.51万4.80亿466.00亿156.67亿5037.89万1693.77万+2.89%+2.89%+4.99%-6.47%+46.13%+58.12%+14.06%
224431Smaregi2341-8-0.34%4.32万1.01亿449.91亿133.80亿1921.87万571.55万+0.64%+5.74%+5.36%+4.93%-26.96%-14.06%-13.58%
234371Core Concept2279-100-4.20%19.30万4.50亿388.54亿164.78亿1704.89万723.03万-0.87%-0.31%-3.02%-21.44%-21.68%-37.39%+0.84%
243496AZoom6360+10+0.16%2.03万1.29亿375.45亿122.99亿590.33万193.38万+1.44%+19.32%+13.17%-8.75%-5.22%-2.45%-11.67%
25135AVrain Solution3655-145-3.82%24.37万8.87亿369.52亿79.87亿1011.00万218.51万-14.40%-10.53%-34.14%+22.24%+22.24%+22.24%+22.24%
264477BASE电商308+7+2.33%229.58万7.04亿356.17亿254.23亿1.16亿8254.30万+6.94%+14.07%+3.36%-5.52%+18.01%+2.67%+26.23%
274375Safie631-15-2.32%6.82万4323.80万348.60亿108.13亿5524.64万1713.58万+0.32%+1.45%+2.94%-12.48%-20.33%-31.78%-19.82%
284259ExaWizards人工智能413-67-13.96%225.46万9.72亿337.65亿197.00亿8175.49万4769.99万-11.18%-7.81%-9.63%-12.31%-3.95%+18.00%+6.99%
294475HENNGE1022-67-6.15%62.68万6.54亿329.94亿150.12亿3228.39万1468.89万-7.76%-2.01%-8.09%-40.72%-23.96%+42.14%-15.33%
309338殷富利3300-690-17.29%120.97万41.74亿312.04亿204.71亿945.57万620.34万-16.24%-16.03%-31.46%-26.50%-14.06%+164.64%-33.20%
312497UNITED794-1-0.13%12.02万9554.33万311.14亿119.77亿3918.69万1508.49万-6.04%-4.57%-8.94%-9.67%-7.13%+18.95%-11.78%
324165Plaid760+4+0.53%47.95万3.60亿306.42亿131.12亿4031.85万1725.28万+17.65%+23.78%+17.10%+12.93%+21.60%+25.83%+19.31%
33166ATasuki Holdings591-8-1.34%60.45万3.59亿304.10亿304.10亿5145.52万5145.52万-2.80%-5.29%-4.98%-11.79%-11.79%-11.79%-11.79%
345574ABEJA3305-120-3.50%5.57万1.86亿302.58亿140.86亿915.53万426.21万-8.95%+4.92%-9.70%-30.05%-32.00%-33.63%+10.42%
356030Adventure3995+5+0.13%15.81万6.16亿300.60亿104.01亿752.44万260.34万+20.33%+19.79%+21.98%-5.78%-13.81%-61.02%-28.15%
366521Oxide2728+14+0.52%4.39万1.21亿300.22亿181.64亿1100.51万665.85万+1.79%-0.76%-1.23%-5.61%+14.62%-18.93%-14.75%
372986LA控股4750-155-3.16%7.35万3.56亿297.72亿205.50亿626.77万432.63万-2.26%+0.96%-0.63%+1.71%+3.26%+29.78%+4.74%
389522Renewable Japan990-25-2.46%13.35万1.32亿295.74亿114.99亿2987.25万1161.51万+6.34%+10.61%-3.04%-12.39%+19.57%+63.37%-16.60%
394599StemRIM478-3-0.62%9.51万4579.92万293.83亿135.23亿6146.97万2829.14万-0.21%+6.70%+4.82%-7.54%-27.47%-62.89%-17.30%
407047Port2113-46-2.13%17.25万3.69亿275.74亿132.10亿1304.97万625.15万+2.92%+9.94%+5.86%-4.30%-0.33%+21.09%-10.35%
417373Aidma控股1754+2+0.11%1.83万3203.43万267.22亿83.84亿1523.48万477.98万+0.52%+1.21%+4.34%-9.77%-7.15%-35.37%0.00%
424894Cuorips3265-300-8.42%23.11万7.77亿257.36亿151.04亿788.24万462.61万-3.40%-1.80%-12.47%+6.87%+80.09%+94.35%+40.67%
439341Genova1427-58-3.91%20.25万2.90亿253.86亿79.97亿1779.01万560.42万+7.21%+13.25%+6.81%+4.01%-11.09%+12.81%-11.70%
447326SBI保险集团1019-5-0.49%3.00万3053.39万252.92亿61.27亿2482.04万601.24万+3.35%+2.62%-4.23%-5.56%-4.05%+7.38%-1.26%
457803Bushiroad354-27-7.09%89.36万3.13亿250.29亿99.49亿7070.33万2810.44万-3.80%-4.58%-5.35%-4.32%-30.31%-59.08%-27.76%
465834SBI租赁服务3105-15-0.48%5.04万1.57亿241.47亿72.24亿777.67万232.64万-3.42%-15.28%-19.97%-4.90%+26.63%+26.12%+21.91%
477774J-TEC575-15-2.54%2.65万1547.75万233.51亿63.23亿4061.00万1099.59万-7.11%-12.88%-20.58%+18.07%+13.19%-3.20%+13.64%
489163Nareru集团2671-10-0.37%3.02万8075.01万227.91亿100.38亿853.28万375.83万-2.59%+2.14%-8.24%-24.65%+21.63%+5.16%-6.54%
493793Drecom787-18-2.24%48.03万3.79亿225.10亿80.56亿2860.25万1023.59万+0.64%-24.98%-26.72%-18.45%+13.40%+2.61%-7.52%
505129FIXER1495-35-2.29%5.16万7756.64万220.84亿27.93亿1477.20万186.82万-3.73%-12.16%-0.33%+16.43%+38.81%-25.36%+7.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial Holdings
2625-215-7.57%218.00万58.64亿3111.14亿523.40亿1.19亿1993.91万-6.78%-3.10%-0.15%+54.41%+54.41%+54.41%+54.41%
24478Freee软件
3065-15-0.49%41.66万12.94亿1786.47亿1028.55亿5828.63万3355.80万+3.90%+11.25%-0.33%+13.22%-2.70%-21.11%+0.33%
35842Integral
3455-155-4.29%5.98万2.10亿1146.18亿289.25亿3317.45万837.18万+0.88%+6.47%+1.02%-6.62%+110.67%+43.96%+29.89%
45595QPS研究所
3130-100-3.10%79.49万24.94亿1137.37亿317.92亿3633.78万1015.73万-5.72%-10.57%-16.31%-0.48%+263.95%+263.95%+146.85%
57157Lifenet保险
1405+1+0.07%27.45万3.88亿1127.93亿446.03亿8027.95万3174.61万+0.36%-0.92%+2.26%+3.08%+49.79%+14.60%+19.57%
69229Sunwels
2692-21-0.77%48.79万13.49亿814.20亿285.71亿3024.54万1061.34万+16.03%+18.43%+10.46%+11.38%+5.28%-15.48%+7.85%
79348ispace月球开发
767+17+2.27%100.81万7.56亿714.32亿439.16亿9313.18万5725.65万+8.95%+0.13%-5.89%-26.46%-10.61%-13.04%-16.27%
87352TWOSTONE&Sons
1682-38-2.21%28.36万4.81亿706.33亿160.76亿4199.37万955.76万+9.08%+6.12%-5.45%+25.62%+76.22%+187.52%+52.91%
96027Bengo4.com
2993-37-1.22%15.70万4.74亿666.86亿213.07亿2228.07万711.89万-1.22%+2.19%-4.53%-23.45%-30.40%+9.67%-31.27%
104051GMO Financial Gate
7730-100-1.28%2.65万2.05亿643.16亿245.59亿832.03万317.71万-1.65%+8.42%-9.59%-23.24%-27.28%-33.99%-26.10%
113479TKP
1461-33-2.21%11.44万1.69亿611.37亿233.25亿4184.59万1596.48万-2.73%+2.24%-12.93%-5.56%-28.66%-42.80%-18.74%
125027AnyMind Group
1031-26-2.46%74.49万7.89亿602.96亿223.56亿5848.35万2168.37万-2.74%-0.19%+2.79%+6.29%+41.43%+3.00%+13.30%
137806MTG
1498-26-1.71%1.72万2587.00万590.72亿176.26亿3943.42万1176.66万-2.28%-1.90%-3.10%-2.47%+6.62%+5.94%+2.39%
149164TRYT
558-100-15.20%139.59万7.80亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
159204天马航空
944+3+0.32%48.67万4.57亿556.48亿306.47亿5894.94万3246.54万+0.75%-0.84%-2.68%-5.41%-10.61%-25.96%-6.90%
163491GA科技
1496-17-1.12%10.06万1.51亿549.99亿261.48亿3676.43万1747.87万+5.35%+16.78%-3.55%+8.33%+27.10%+34.77%+13.94%
177095Macbee Planet
14450-360-2.43%4.74万6.93亿529.37亿233.76亿366.35万161.77万+1.76%+6.33%+11.50%-16.57%+2.19%-13.32%-21.89%
184413Baudroie
3325-80-2.35%3.25万1.09亿520.96亿103.52亿1566.78万311.34万-1.04%-7.25%-18.70%+4.07%+23.29%+31.94%-6.73%
194485JTower通信
1920-92-4.57%167.39万33.21亿492.88亿189.17亿2567.07万985.24万-45.69%-42.34%-47.76%-63.15%-67.62%-66.72%-61.60%
204419Finatext
974+59+6.45%114.51万11.57亿485.19亿196.04亿4981.38万2012.74万+8.34%+19.66%+15.27%+44.51%+56.59%+54.36%+47.13%
213133海帆
925-33-3.44%51.51万4.80亿466.00亿156.67亿5037.89万1693.77万+2.89%+2.89%+4.99%-6.47%+46.13%+58.12%+14.06%
224431Smaregi
2341-8-0.34%4.32万1.01亿449.91亿133.80亿1921.87万571.55万+0.64%+5.74%+5.36%+4.93%-26.96%-14.06%-13.58%
234371Core Concept
2279-100-4.20%19.30万4.50亿388.54亿164.78亿1704.89万723.03万-0.87%-0.31%-3.02%-21.44%-21.68%-37.39%+0.84%
243496AZoom
6360+10+0.16%2.03万1.29亿375.45亿122.99亿590.33万193.38万+1.44%+19.32%+13.17%-8.75%-5.22%-2.45%-11.67%
25135AVrain Solution
3655-145-3.82%24.37万8.87亿369.52亿79.87亿1011.00万218.51万-14.40%-10.53%-34.14%+22.24%+22.24%+22.24%+22.24%
264477BASE电商
308+7+2.33%229.58万7.04亿356.17亿254.23亿1.16亿8254.30万+6.94%+14.07%+3.36%-5.52%+18.01%+2.67%+26.23%
274375Safie
631-15-2.32%6.82万4323.80万348.60亿108.13亿5524.64万1713.58万+0.32%+1.45%+2.94%-12.48%-20.33%-31.78%-19.82%
284259ExaWizards人工智能
413-67-13.96%225.46万9.72亿337.65亿197.00亿8175.49万4769.99万-11.18%-7.81%-9.63%-12.31%-3.95%+18.00%+6.99%
294475HENNGE
1022-67-6.15%62.68万6.54亿329.94亿150.12亿3228.39万1468.89万-7.76%-2.01%-8.09%-40.72%-23.96%+42.14%-15.33%
309338殷富利
3300-690-17.29%120.97万41.74亿312.04亿204.71亿945.57万620.34万-16.24%-16.03%-31.46%-26.50%-14.06%+164.64%-33.20%
312497UNITED
794-1-0.13%12.02万9554.33万311.14亿119.77亿3918.69万1508.49万-6.04%-4.57%-8.94%-9.67%-7.13%+18.95%-11.78%
324165Plaid
760+4+0.53%47.95万3.60亿306.42亿131.12亿4031.85万1725.28万+17.65%+23.78%+17.10%+12.93%+21.60%+25.83%+19.31%
33166ATasuki Holdings
591-8-1.34%60.45万3.59亿304.10亿304.10亿5145.52万5145.52万-2.80%-5.29%-4.98%-11.79%-11.79%-11.79%-11.79%
345574ABEJA
3305-120-3.50%5.57万1.86亿302.58亿140.86亿915.53万426.21万-8.95%+4.92%-9.70%-30.05%-32.00%-33.63%+10.42%
356030Adventure
3995+5+0.13%15.81万6.16亿300.60亿104.01亿752.44万260.34万+20.33%+19.79%+21.98%-5.78%-13.81%-61.02%-28.15%
366521Oxide
2728+14+0.52%4.39万1.21亿300.22亿181.64亿1100.51万665.85万+1.79%-0.76%-1.23%-5.61%+14.62%-18.93%-14.75%
372986LA控股
4750-155-3.16%7.35万3.56亿297.72亿205.50亿626.77万432.63万-2.26%+0.96%-0.63%+1.71%+3.26%+29.78%+4.74%
389522Renewable Japan
990-25-2.46%13.35万1.32亿295.74亿114.99亿2987.25万1161.51万+6.34%+10.61%-3.04%-12.39%+19.57%+63.37%-16.60%
394599StemRIM
478-3-0.62%9.51万4579.92万293.83亿135.23亿6146.97万2829.14万-0.21%+6.70%+4.82%-7.54%-27.47%-62.89%-17.30%
407047Port
2113-46-2.13%17.25万3.69亿275.74亿132.10亿1304.97万625.15万+2.92%+9.94%+5.86%-4.30%-0.33%+21.09%-10.35%
417373Aidma控股
1754+2+0.11%1.83万3203.43万267.22亿83.84亿1523.48万477.98万+0.52%+1.21%+4.34%-9.77%-7.15%-35.37%0.00%
424894Cuorips
3265-300-8.42%23.11万7.77亿257.36亿151.04亿788.24万462.61万-3.40%-1.80%-12.47%+6.87%+80.09%+94.35%+40.67%
439341Genova
1427-58-3.91%20.25万2.90亿253.86亿79.97亿1779.01万560.42万+7.21%+13.25%+6.81%+4.01%-11.09%+12.81%-11.70%
447326SBI保险集团
1019-5-0.49%3.00万3053.39万252.92亿61.27亿2482.04万601.24万+3.35%+2.62%-4.23%-5.56%-4.05%+7.38%-1.26%
457803Bushiroad
354-27-7.09%89.36万3.13亿250.29亿99.49亿7070.33万2810.44万-3.80%-4.58%-5.35%-4.32%-30.31%-59.08%-27.76%
465834SBI租赁服务
3105-15-0.48%5.04万1.57亿241.47亿72.24亿777.67万232.64万-3.42%-15.28%-19.97%-4.90%+26.63%+26.12%+21.91%
477774J-TEC
575-15-2.54%2.65万1547.75万233.51亿63.23亿4061.00万1099.59万-7.11%-12.88%-20.58%+18.07%+13.19%-3.20%+13.64%
489163Nareru集团
2671-10-0.37%3.02万8075.01万227.91亿100.38亿853.28万375.83万-2.59%+2.14%-8.24%-24.65%+21.63%+5.16%-6.54%
493793Drecom
787-18-2.24%48.03万3.79亿225.10亿80.56亿2860.25万1023.59万+0.64%-24.98%-26.72%-18.45%+13.40%+2.61%-7.52%
505129FIXER
1495-35-2.29%5.16万7756.64万220.84亿27.93亿1477.20万186.82万-3.73%-12.16%-0.33%+16.43%+38.81%-25.36%+7.48%