序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
24891TMS210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
39565Gloe1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
43680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
55028SecondXight Analytica409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
65242Eyez1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
74179G-Next281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
87094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
97062Fureasu1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
107359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
113976想能394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
12148AHATCH WORK2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
137074Twenty-four seven270-5-1.82%2.18万589.26万15.56亿13.62亿576.27万504.37万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
145619MRSO1400-24-1.69%2300.00325.77万49.74亿4.42亿355.28万31.61万-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
157067Branding Technology1055-18-1.68%1200.00125.60万16.88亿4.26亿160.00万40.40万-2.31%+0.48%+7.11%-24.10%-0.75%-20.50%+5.08%
167112Cube605-10-1.63%2900.00174.75万36.83亿7.94亿608.76万131.24万-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
173133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
187362T.S.I982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
197091Living Platform1049-17-1.59%1.06万1118.43万46.67亿9.26亿444.90万88.28万-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
205259BBD Initiative746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
217779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
225590Netstars797-12-1.48%5.28万4257.78万132.91亿57.54亿1667.68万721.98万+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
236086Shin Maint控股1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
243936Globalway139-2-1.42%10.33万1437.17万50.61亿27.51亿3641.24万1979.10万-3.47%-5.44%-2.80%-15.76%-6.08%-36.82%-10.90%
254450Power Solutions3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
267090Ligua1395-18-1.27%1800.00252.19万20.67亿4.48亿148.19万32.10万-0.99%-5.42%-41.88%-25.40%-15.04%-9.88%+9.67%
274937Waqoo1796-23-1.26%2300.00411.01万65.00亿16.57亿361.89万92.24万-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
287031Inbound Tech1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
297685Buysell 二手交易3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
304488AI inside4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
31145AL is B910-10-1.09%1.65万1504.82万46.64亿8.40亿512.48万92.33万-5.70%-1.09%-19.54%-23.40%-23.40%-23.40%-23.40%
322997Storage-OH547-6-1.08%4300.00235.58万10.09亿2.88亿184.55万52.71万-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
334073GC企画646-7-1.07%1900.00123.71万16.13亿5.15亿249.74万79.71万+0.78%+0.16%-1.82%-26.76%+17.67%+7.31%+2.70%
347707Precision System Science185-2-1.07%4.73万880.77万51.12亿32.97亿2763.14万1782.35万-5.61%-6.09%-6.57%-8.87%-35.54%-46.69%-28.85%
353261Grandes403-4-0.98%1200.0048.42万14.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
364444infoNet1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
379235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
384169Enechange469-4-0.85%31.77万1.49亿162.84亿89.96亿3471.96万1918.03万+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
397036eMnet日本989-8-0.80%5100.00499.74万38.20亿10.43亿386.28万105.44万+4.44%+7.50%-1.00%+30.13%+22.40%-8.51%+30.13%
407372Decollte控股394-3-0.76%1.19万473.93万20.13亿9.85亿510.80万249.98万+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
415575Globee1382-10-0.72%6100.00842.73万69.07亿12.92亿499.76万93.46万-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
426031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
439561Glad Cube517-3-0.58%7700.00399.67万42.49亿8.71亿821.79万168.56万+3.40%+1.17%+0.19%-8.98%-1.52%-20.46%-6.85%
444438Welby545-3-0.55%2700.00146.49万45.06亿3.89亿826.76万71.30万-0.18%-1.09%-2.68%-5.05%-5.22%-12.10%-18.29%
453622Netyear集团548-3-0.54%2600.00141.77万38.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%
465243note565-3-0.53%7.20万4063.24万86.82亿30.31亿1536.63万536.40万-2.08%-2.25%-1.91%+6.20%-3.91%+2.17%-2.42%
474424Amazia397-2-0.50%2900.00116.28万26.11亿7.74亿657.73万195.04万0.00%-1.24%-0.75%-5.70%+5.87%-24.95%+29.74%
487343Broad-Minded1680-8-0.47%2500.00420.67万93.77亿20.65亿558.13万122.91万-5.19%-0.06%-15.11%+35.48%+61.54%+63.74%+62.01%
494261AsiaQuest2315-11-0.47%1.85万4268.14万34.02亿10.20亿146.95万44.07万-5.89%-11.40%-16.03%-2.61%+47.64%+8.28%+46.98%
503814Alphax食品系统425-2-0.47%4200.00178.93万16.70亿7.72亿392.87万181.66万0.00%-4.92%-2.75%+6.52%-21.88%-20.71%-21.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
24891TMS
210-18-7.89%153.91万3.17亿84.64亿41.30亿4030.44万1966.55万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
39565Gloe
1942-127-6.14%7.68万1.54亿53.13亿13.63亿273.61万70.21万+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
43680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
55028SecondXight Analytica
409-22-5.10%18.45万7659.13万38.32亿18.61亿936.90万455.03万-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
65242Eyez
1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
74179G-Next
281-7-2.43%5.24万1465.89万11.84亿5.34亿421.46万190.19万-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
87094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
97062Fureasu
1004-22-2.14%1900.00191.20万23.62亿6.20亿235.25万61.78万+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
107359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
113976想能
394-8-1.99%5800.00230.97万12.53亿5.33亿318.04万135.15万-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
12148AHATCH WORK
2049-38-1.82%800.00164.41万37.85亿655.68万184.74万3200.00-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
137074Twenty-four seven
270-5-1.82%2.18万589.26万15.56亿13.62亿576.27万504.37万-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
145619MRSO
1400-24-1.69%2300.00325.77万49.74亿4.42亿355.28万31.61万-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
157067Branding Technology
1055-18-1.68%1200.00125.60万16.88亿4.26亿160.00万40.40万-2.31%+0.48%+7.11%-24.10%-0.75%-20.50%+5.08%
167112Cube
605-10-1.63%2900.00174.75万36.83亿7.94亿608.76万131.24万-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
173133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
187362T.S.I
982-16-1.60%1800.00176.86万14.82亿3.94亿150.96万40.09万-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
197091Living Platform
1049-17-1.59%1.06万1118.43万46.67亿9.26亿444.90万88.28万-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
205259BBD Initiative
746-12-1.58%1700.00127.46万39.36亿6.10亿527.60万81.74万-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
217779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
225590Netstars
797-12-1.48%5.28万4257.78万132.91亿57.54亿1667.68万721.98万+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
236086Shin Maint控股
1330-20-1.48%3100.00414.90万132.96亿49.29亿999.71万370.63万-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
243936Globalway
139-2-1.42%10.33万1437.17万50.61亿27.51亿3641.24万1979.10万-3.47%-5.44%-2.80%-15.76%-6.08%-36.82%-10.90%
254450Power Solutions
3145-45-1.41%200.0062.95万45.33亿14.06亿144.13万44.70万-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
267090Ligua
1395-18-1.27%1800.00252.19万20.67亿4.48亿148.19万32.10万-0.99%-5.42%-41.88%-25.40%-15.04%-9.88%+9.67%
274937Waqoo
1796-23-1.26%2300.00411.01万65.00亿16.57亿361.89万92.24万-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
287031Inbound Tech
1097-14-1.26%1900.00207.46万27.06亿8.20亿246.64万74.73万-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
297685Buysell 二手交易
3135-40-1.26%2.32万7328.85万448.73亿118.17亿1431.37万376.94万-1.10%-9.78%+12.08%+14.17%+2.79%-31.10%-2.49%
304488AI inside
4770-60-1.24%3.11万1.49亿188.06亿74.89亿394.25万157.00万-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
31145AL is B
910-10-1.09%1.65万1504.82万46.64亿8.40亿512.48万92.33万-5.70%-1.09%-19.54%-23.40%-23.40%-23.40%-23.40%
322997Storage-OH
547-6-1.08%4300.00235.58万10.09亿2.88亿184.55万52.71万-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
334073GC企画
646-7-1.07%1900.00123.71万16.13亿5.15亿249.74万79.71万+0.78%+0.16%-1.82%-26.76%+17.67%+7.31%+2.70%
347707Precision System Science
185-2-1.07%4.73万880.77万51.12亿32.97亿2763.14万1782.35万-5.61%-6.09%-6.57%-8.87%-35.54%-46.69%-28.85%
353261Grandes
403-4-0.98%1200.0048.42万14.11亿2.12亿350.00万52.55万-3.59%-7.36%0.00%-5.84%+4.68%+22.12%+8.04%
364444infoNet
1145-11-0.95%1200.00138.19万23.34亿2005.81万203.84万1.75万-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
379235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
384169Enechange
469-4-0.85%31.77万1.49亿162.84亿89.96亿3471.96万1918.03万+2.63%-3.50%+5.39%-57.97%-55.12%-63.47%-54.69%
397036eMnet日本
989-8-0.80%5100.00499.74万38.20亿10.43亿386.28万105.44万+4.44%+7.50%-1.00%+30.13%+22.40%-8.51%+30.13%
407372Decollte控股
394-3-0.76%1.19万473.93万20.13亿9.85亿510.80万249.98万+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
415575Globee
1382-10-0.72%6100.00842.73万69.07亿12.92亿499.76万93.46万-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
426031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
439561Glad Cube
517-3-0.58%7700.00399.67万42.49亿8.71亿821.79万168.56万+3.40%+1.17%+0.19%-8.98%-1.52%-20.46%-6.85%
444438Welby
545-3-0.55%2700.00146.49万45.06亿3.89亿826.76万71.30万-0.18%-1.09%-2.68%-5.05%-5.22%-12.10%-18.29%
453622Netyear集团
548-3-0.54%2600.00141.77万38.35亿12.72亿699.89万232.08万-4.86%0.00%-1.26%+7.24%-5.68%-0.36%+4.38%
465243note
565-3-0.53%7.20万4063.24万86.82亿30.31亿1536.63万536.40万-2.08%-2.25%-1.91%+6.20%-3.91%+2.17%-2.42%
474424Amazia
397-2-0.50%2900.00116.28万26.11亿7.74亿657.73万195.04万0.00%-1.24%-0.75%-5.70%+5.87%-24.95%+29.74%
487343Broad-Minded
1680-8-0.47%2500.00420.67万93.77亿20.65亿558.13万122.91万-5.19%-0.06%-15.11%+35.48%+61.54%+63.74%+62.01%
494261AsiaQuest
2315-11-0.47%1.85万4268.14万34.02亿10.20亿146.95万44.07万-5.89%-11.40%-16.03%-2.61%+47.64%+8.28%+46.98%
503814Alphax食品系统
425-2-0.47%4200.00178.93万16.70亿7.72亿392.87万181.66万0.00%-4.92%-2.75%+6.52%-21.88%-20.71%-21.44%