序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14598Delta-Fly Pharma565-150-20.98%67.07万4.28亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
27687Micreed409-95-18.85%55.23万2.26亿26.97亿10.12亿659.36万247.55万-26.44%-24.54%-23.12%-20.06%-27.52%+8.49%-34.91%
39211F-code1539-272-15.02%44.34万7.09亿163.23亿77.64亿1060.61万504.47万-5.00%-11.35%-42.12%-17.04%+107.97%+78.95%+39.91%
45597Blue innovation967-170-14.95%35.96万3.59亿38.09亿16.22亿393.91万167.70万-30.68%-29.26%-17.91%-20.15%-52.20%-52.20%-38.29%
54073GC企画642-108-14.40%3.37万2331.60万16.03亿5.12亿249.70万79.71万-5.17%-2.73%-6.96%-9.83%+11.27%+19.55%+2.07%
69246Project控股1218-178-12.75%3.35万4063.19万65.90亿13.17亿541.06万108.09万-13.43%-18.09%-16.06%-20.81%-52.53%-70.79%-39.76%
74175Coly1351-197-12.73%10.72万1.49亿74.34亿17.92亿550.28万132.63万+40.00%+48.14%+44.80%+50.28%+34.16%+20.84%+53.17%
85252Nihon Knowledge1289-184-12.49%1.07万1362.67万17.74亿5.86亿137.60万45.49万-10.86%-8.58%-15.48%-16.30%-14.35%-48.02%-11.71%
96081Allied Architects240-30-11.11%28.57万6884.39万34.12亿19.24亿1421.50万801.76万-12.41%-12.09%-11.11%-9.43%-35.14%-63.86%-48.39%
109164TRYT496-62-11.11%240.22万11.94亿496.00亿193.59亿1.00亿3903.00万-24.85%-20.00%-31.40%-21.27%-23.93%-56.22%-12.83%
11148AHATCH WORK2227-277-11.06%2.69万6020.56万40.48亿712.64万181.79万3200.00-7.17%-10.92%+13.33%+3.10%+3.10%+3.10%+3.10%
12173AHammock1352-163-10.76%9.96万1.41亿56.87亿20.02亿420.60万148.10万-19.76%-19.09%-27.27%-34.37%-34.37%-34.37%-34.37%
134496Commerce One控股746-83-10.01%5.21万3883.10万53.66亿16.42亿719.34万220.12万-9.79%-8.80%-8.91%+3.47%+4.34%-5.93%+4.78%
147342WealthNavi1327-141-9.60%194.13万26.04亿781.48亿595.39亿5889.06万4486.77万-7.14%-7.98%-8.29%-32.30%-6.68%+8.77%-31.95%
157409AeroEdge2999-306-9.26%3.07万9219.03万114.63亿52.62亿382.21万175.46万-4.64%-4.79%-6.86%+10.71%-17.84%-48.82%-8.71%
167689Copa778-73-8.58%77.47万6.49亿23.05亿5.26亿296.29万67.66万+13.41%+28.38%+27.96%-26.67%+33.45%+12.75%+51.07%
174264Secure2452-210-7.89%23.02万5.88亿116.34亿35.73亿474.49万145.72万+11.45%+28.24%+70.87%+84.36%+38.92%+108.86%+57.99%
184882Perseus Proteomics305-26-7.85%26.98万8216.72万36.08亿35.42亿1183.00万1161.45万-9.23%-11.08%-3.79%-45.05%-34.97%+3.39%-50.65%
194478Freee软件2840-240-7.79%78.33万22.61亿1655.33亿953.05亿5828.63万3355.80万-4.60%+1.61%+2.56%+12.08%-16.47%-25.85%-7.04%
204177i-plug1330-105-7.32%2.88万3887.65万52.52亿15.77亿394.92万118.57万+8.66%+18.75%+15.75%+15.65%+1.60%+18.54%+14.85%
214597苏爱康制药26-2-7.14%194.88万5257.08万45.23亿38.16亿1.74亿1.47亿-3.70%0.00%-7.14%-35.00%-35.00%-44.68%-42.22%
222173博展502-38-7.04%24.43万1.29亿77.44亿31.99亿1542.64万637.34万-20.94%-16.89%-14.77%-1.47%+72.21%+40.22%+42.61%
237317松屋R&D688-51-6.90%4.46万3126.14万145.78亿36.63亿2118.89万532.41万-4.71%-3.37%+1.78%-7.40%-0.29%+94.76%-9.83%
249162Bleach290-21-6.75%8.66万2557.16万73.89亿18.89亿2547.92万651.21万-7.35%-7.64%-9.66%-30.62%-42.23%-81.91%-37.09%
254493Cyber Security Cloud2530-183-6.75%23.03万5.98亿231.47亿172.02亿914.92万679.91万-9.38%-6.30%-10.63%+2.18%+12.05%+37.43%+15.79%
267776CellSeed222-16-6.72%36.65万8255.71万71.04亿65.82亿3199.89万2964.98万+2.78%+3.74%+2.78%+2.30%-28.39%-42.34%-18.08%
276574Convano1291-93-6.72%10.46万1.34亿55.92亿14.05亿433.14万108.86万+59.38%+48.39%+97.70%+56.48%+132.61%+158.20%+86.02%
28142AJinjib2945-210-6.66%2.72万8232.92万41.13亿7.13亿139.65万24.20万+13.79%+13.49%+4.06%+68.29%+68.29%+68.29%+68.29%
294179G-Next309-22-6.65%3.07万955.40万13.02亿6.02亿421.26万194.87万-0.96%-1.28%+0.32%-2.52%+4.04%-17.82%+2.32%
309337Toridori1774-126-6.63%4.52万8306.64万54.93亿19.09亿309.64万107.63万-27.00%-27.59%-30.78%-43.41%-22.74%-26.21%-31.80%
314442Valtes控股449-31-6.46%11.57万5290.62万90.95亿36.40亿2025.58万810.73万-7.61%-1.32%-4.67%-26.39%-40.13%-57.64%-53.57%
323556ReNet Japan集团306-21-6.42%12.33万3797.76万38.44亿24.20亿1256.20万790.98万-18.83%-18.18%-15.93%-23.69%-51.04%-36.91%-25.18%
334564OncoTherapy Science15-1-6.25%208.15万3330.02万32.65亿27.92亿2.18亿1.86亿-11.76%-11.76%-25.00%-16.67%-42.31%-59.46%-34.78%
347375Refinverse集团725-47-6.09%3.28万2448.42万24.28亿15.28亿334.83万210.71万-12.01%-12.86%-11.69%-12.76%-34.39%-66.04%-35.44%
354371Core Concept2129-136-6.00%11.09万2.42亿362.97亿153.93亿1704.89万723.03万-7.07%-7.43%-9.86%-23.69%-23.06%-39.43%-5.80%
363359Cotta435-27-5.84%5.72万2531.51万46.44亿31.09亿1067.58万714.64万-10.49%-10.12%-11.76%-14.20%-13.00%-13.52%-20.18%
379235Ureru Net Advertising2579-158-5.77%14.24万3.78亿88.98亿13.22亿345.00万51.25万-19.28%+72.97%+70.01%-39.95%+316.64%+208.12%+189.45%
38147ASORACOM1414-86-5.73%52.05万7.40亿611.14亿34.43亿4322.08万243.50万-21.84%-27.86%-16.73%+62.53%+62.53%+62.53%+62.53%
393628Data Horizon627-37-5.57%7800.00501.64万79.47亿12.18亿1267.53万194.30万-0.48%-14.46%-21.53%-19.51%-32.58%-71.03%-25.00%
404075Brains Technology839-47-5.30%1.24万1060.83万46.68亿14.28亿556.35万170.23万-5.94%+0.96%+3.20%-26.40%+21.77%-17.09%+48.50%
415586Laboro.AI1127-61-5.13%20.62万2.38亿178.82亿59.74亿1586.66万530.04万-7.09%-8.22%-27.34%+59.63%+17.64%-5.69%+53.13%
425247BTM1518-82-5.13%2800.00432.97万21.46亿7.56亿141.34万49.79万-9.21%-7.94%-13.36%-22.94%-41.39%-58.07%-26.60%
433542Vega900-48-5.06%17.09万1.58亿94.11亿27.61亿1045.68万306.79万+7.53%+13.35%+0.56%+23.80%+87.11%+50.00%+74.76%
444811梦创2153-114-5.03%2.56万5535.43万83.35亿21.00亿387.16万97.52万+3.51%+6.32%+3.91%-26.01%-13.81%-28.35%-32.61%
459212Green Earth Institute436-23-5.01%3.45万1534.47万49.17亿31.61亿1127.77万724.93万-6.44%-5.63%-14.84%-20.87%-36.72%-39.44%-32.51%
469159W Tokyo2755-140-4.84%2.45万6808.74万74.32亿14.57亿269.78万52.90万-5.91%-0.58%-5.00%-3.74%+9.98%-60.64%+20.15%
472158Fronteo597-30-4.78%33.29万2.00亿234.95亿147.88亿3935.46万2477.13万-4.48%-6.86%-6.72%-12.08%-10.63%-6.72%-4.02%
487793Image Magic1051-52-4.71%5600.00615.73万24.33亿5.57亿231.50万52.97万-1.04%-0.66%-6.24%-20.68%-18.78%+0.96%-33.61%
496069Trenders930-46-4.71%6.78万6410.21万68.70亿32.34亿738.66万347.72万-19.13%-18.28%-11.09%-9.00%-21.32%-29.12%-8.19%
504772Stream Media142-7-4.70%16.17万2313.77万164.57亿21.02亿1.16亿1480.40万-7.79%+4.41%-8.97%-17.92%-24.06%-40.59%-25.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14598Delta-Fly Pharma
565-150-20.98%67.07万4.28亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
27687Micreed
409-95-18.85%55.23万2.26亿26.97亿10.12亿659.36万247.55万-26.44%-24.54%-23.12%-20.06%-27.52%+8.49%-34.91%
39211F-code
1539-272-15.02%44.34万7.09亿163.23亿77.64亿1060.61万504.47万-5.00%-11.35%-42.12%-17.04%+107.97%+78.95%+39.91%
45597Blue innovation
967-170-14.95%35.96万3.59亿38.09亿16.22亿393.91万167.70万-30.68%-29.26%-17.91%-20.15%-52.20%-52.20%-38.29%
54073GC企画
642-108-14.40%3.37万2331.60万16.03亿5.12亿249.70万79.71万-5.17%-2.73%-6.96%-9.83%+11.27%+19.55%+2.07%
69246Project控股
1218-178-12.75%3.35万4063.19万65.90亿13.17亿541.06万108.09万-13.43%-18.09%-16.06%-20.81%-52.53%-70.79%-39.76%
74175Coly
1351-197-12.73%10.72万1.49亿74.34亿17.92亿550.28万132.63万+40.00%+48.14%+44.80%+50.28%+34.16%+20.84%+53.17%
85252Nihon Knowledge
1289-184-12.49%1.07万1362.67万17.74亿5.86亿137.60万45.49万-10.86%-8.58%-15.48%-16.30%-14.35%-48.02%-11.71%
96081Allied Architects
240-30-11.11%28.57万6884.39万34.12亿19.24亿1421.50万801.76万-12.41%-12.09%-11.11%-9.43%-35.14%-63.86%-48.39%
109164TRYT
496-62-11.11%240.22万11.94亿496.00亿193.59亿1.00亿3903.00万-24.85%-20.00%-31.40%-21.27%-23.93%-56.22%-12.83%
11148AHATCH WORK
2227-277-11.06%2.69万6020.56万40.48亿712.64万181.79万3200.00-7.17%-10.92%+13.33%+3.10%+3.10%+3.10%+3.10%
12173AHammock
1352-163-10.76%9.96万1.41亿56.87亿20.02亿420.60万148.10万-19.76%-19.09%-27.27%-34.37%-34.37%-34.37%-34.37%
134496Commerce One控股
746-83-10.01%5.21万3883.10万53.66亿16.42亿719.34万220.12万-9.79%-8.80%-8.91%+3.47%+4.34%-5.93%+4.78%
147342WealthNavi
1327-141-9.60%194.13万26.04亿781.48亿595.39亿5889.06万4486.77万-7.14%-7.98%-8.29%-32.30%-6.68%+8.77%-31.95%
157409AeroEdge
2999-306-9.26%3.07万9219.03万114.63亿52.62亿382.21万175.46万-4.64%-4.79%-6.86%+10.71%-17.84%-48.82%-8.71%
167689Copa
778-73-8.58%77.47万6.49亿23.05亿5.26亿296.29万67.66万+13.41%+28.38%+27.96%-26.67%+33.45%+12.75%+51.07%
174264Secure
2452-210-7.89%23.02万5.88亿116.34亿35.73亿474.49万145.72万+11.45%+28.24%+70.87%+84.36%+38.92%+108.86%+57.99%
184882Perseus Proteomics
305-26-7.85%26.98万8216.72万36.08亿35.42亿1183.00万1161.45万-9.23%-11.08%-3.79%-45.05%-34.97%+3.39%-50.65%
194478Freee软件
2840-240-7.79%78.33万22.61亿1655.33亿953.05亿5828.63万3355.80万-4.60%+1.61%+2.56%+12.08%-16.47%-25.85%-7.04%
204177i-plug
1330-105-7.32%2.88万3887.65万52.52亿15.77亿394.92万118.57万+8.66%+18.75%+15.75%+15.65%+1.60%+18.54%+14.85%
214597苏爱康制药
26-2-7.14%194.88万5257.08万45.23亿38.16亿1.74亿1.47亿-3.70%0.00%-7.14%-35.00%-35.00%-44.68%-42.22%
222173博展
502-38-7.04%24.43万1.29亿77.44亿31.99亿1542.64万637.34万-20.94%-16.89%-14.77%-1.47%+72.21%+40.22%+42.61%
237317松屋R&D
688-51-6.90%4.46万3126.14万145.78亿36.63亿2118.89万532.41万-4.71%-3.37%+1.78%-7.40%-0.29%+94.76%-9.83%
249162Bleach
290-21-6.75%8.66万2557.16万73.89亿18.89亿2547.92万651.21万-7.35%-7.64%-9.66%-30.62%-42.23%-81.91%-37.09%
254493Cyber Security Cloud
2530-183-6.75%23.03万5.98亿231.47亿172.02亿914.92万679.91万-9.38%-6.30%-10.63%+2.18%+12.05%+37.43%+15.79%
267776CellSeed
222-16-6.72%36.65万8255.71万71.04亿65.82亿3199.89万2964.98万+2.78%+3.74%+2.78%+2.30%-28.39%-42.34%-18.08%
276574Convano
1291-93-6.72%10.46万1.34亿55.92亿14.05亿433.14万108.86万+59.38%+48.39%+97.70%+56.48%+132.61%+158.20%+86.02%
28142AJinjib
2945-210-6.66%2.72万8232.92万41.13亿7.13亿139.65万24.20万+13.79%+13.49%+4.06%+68.29%+68.29%+68.29%+68.29%
294179G-Next
309-22-6.65%3.07万955.40万13.02亿6.02亿421.26万194.87万-0.96%-1.28%+0.32%-2.52%+4.04%-17.82%+2.32%
309337Toridori
1774-126-6.63%4.52万8306.64万54.93亿19.09亿309.64万107.63万-27.00%-27.59%-30.78%-43.41%-22.74%-26.21%-31.80%
314442Valtes控股
449-31-6.46%11.57万5290.62万90.95亿36.40亿2025.58万810.73万-7.61%-1.32%-4.67%-26.39%-40.13%-57.64%-53.57%
323556ReNet Japan集团
306-21-6.42%12.33万3797.76万38.44亿24.20亿1256.20万790.98万-18.83%-18.18%-15.93%-23.69%-51.04%-36.91%-25.18%
334564OncoTherapy Science
15-1-6.25%208.15万3330.02万32.65亿27.92亿2.18亿1.86亿-11.76%-11.76%-25.00%-16.67%-42.31%-59.46%-34.78%
347375Refinverse集团
725-47-6.09%3.28万2448.42万24.28亿15.28亿334.83万210.71万-12.01%-12.86%-11.69%-12.76%-34.39%-66.04%-35.44%
354371Core Concept
2129-136-6.00%11.09万2.42亿362.97亿153.93亿1704.89万723.03万-7.07%-7.43%-9.86%-23.69%-23.06%-39.43%-5.80%
363359Cotta
435-27-5.84%5.72万2531.51万46.44亿31.09亿1067.58万714.64万-10.49%-10.12%-11.76%-14.20%-13.00%-13.52%-20.18%
379235Ureru Net Advertising
2579-158-5.77%14.24万3.78亿88.98亿13.22亿345.00万51.25万-19.28%+72.97%+70.01%-39.95%+316.64%+208.12%+189.45%
38147ASORACOM
1414-86-5.73%52.05万7.40亿611.14亿34.43亿4322.08万243.50万-21.84%-27.86%-16.73%+62.53%+62.53%+62.53%+62.53%
393628Data Horizon
627-37-5.57%7800.00501.64万79.47亿12.18亿1267.53万194.30万-0.48%-14.46%-21.53%-19.51%-32.58%-71.03%-25.00%
404075Brains Technology
839-47-5.30%1.24万1060.83万46.68亿14.28亿556.35万170.23万-5.94%+0.96%+3.20%-26.40%+21.77%-17.09%+48.50%
415586Laboro.AI
1127-61-5.13%20.62万2.38亿178.82亿59.74亿1586.66万530.04万-7.09%-8.22%-27.34%+59.63%+17.64%-5.69%+53.13%
425247BTM
1518-82-5.13%2800.00432.97万21.46亿7.56亿141.34万49.79万-9.21%-7.94%-13.36%-22.94%-41.39%-58.07%-26.60%
433542Vega
900-48-5.06%17.09万1.58亿94.11亿27.61亿1045.68万306.79万+7.53%+13.35%+0.56%+23.80%+87.11%+50.00%+74.76%
444811梦创
2153-114-5.03%2.56万5535.43万83.35亿21.00亿387.16万97.52万+3.51%+6.32%+3.91%-26.01%-13.81%-28.35%-32.61%
459212Green Earth Institute
436-23-5.01%3.45万1534.47万49.17亿31.61亿1127.77万724.93万-6.44%-5.63%-14.84%-20.87%-36.72%-39.44%-32.51%
469159W Tokyo
2755-140-4.84%2.45万6808.74万74.32亿14.57亿269.78万52.90万-5.91%-0.58%-5.00%-3.74%+9.98%-60.64%+20.15%
472158Fronteo
597-30-4.78%33.29万2.00亿234.95亿147.88亿3935.46万2477.13万-4.48%-6.86%-6.72%-12.08%-10.63%-6.72%-4.02%
487793Image Magic
1051-52-4.71%5600.00615.73万24.33亿5.57亿231.50万52.97万-1.04%-0.66%-6.24%-20.68%-18.78%+0.96%-33.61%
496069Trenders
930-46-4.71%6.78万6410.21万68.70亿32.34亿738.66万347.72万-19.13%-18.28%-11.09%-9.00%-21.32%-29.12%-8.19%
504772Stream Media
142-7-4.70%16.17万2313.77万164.57亿21.02亿1.16亿1480.40万-7.79%+4.41%-8.97%-17.92%-24.06%-40.59%-25.65%