序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection1822+243+15.39%290.97万52.62亿312.42亿195.46亿1714.71万1072.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
43929Socialwire287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
54498Cybertrust Japan1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
63558Jade集团1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
79338殷富利3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
87095Macbee Planet13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
94893Noile-Immune生物技术173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
10149AThinca1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
11145AL is B1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
129168Rise Consulting集团811+50+6.57%132.40万10.68亿198.13亿118.14亿2443.05万1456.72万+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
135129FIXER1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
145595QPS研究所3500+200+6.06%357.38万123.49亿1271.82亿355.51亿3633.78万1015.73万-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
15157AGreen Monster Inc.1060+60+6.00%6.89万7119.36万33.81亿4.35亿319.00万41.00万+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
166224JRC962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart1619+77+4.99%1.93万2998.52万23.38亿3.24亿144.40万20.00万+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824Mediaseek318+15+4.95%6.39万2003.91万30.98亿15.59亿974.35万490.24万+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis3540+160+4.73%4.40万1.54亿128.68亿39.79亿363.51万112.41万+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy1652+69+4.36%7.17万1.17亿65.70亿16.96亿397.69万102.66万+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
215597Blue innovation1299+52+4.17%9.18万1.18亿51.17亿19.63亿393.91万151.08万+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
223664Mobcast控股51+2+4.08%48.84万2425.20万22.77亿17.79亿4463.84万3487.63万+2.00%0.00%-5.56%-13.56%-32.89%-28.17%-7.27%
23147ASORACOM1902+74+4.05%141.02万26.74亿822.06亿46.31亿4322.08万243.50万+3.09%+4.62%-12.47%+118.62%+118.62%+118.62%+118.62%
244597苏爱康制药26+1+4.00%117.89万3060.16万45.23亿38.16亿1.74亿1.47亿+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus628+24+3.97%15.48万9677.05万220.53亿83.99亿3511.64万1337.35万+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CellSeed213+8+3.90%34.01万7116.89万68.16亿63.25亿3199.89万2969.41万+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
277080Sportsfield720+25+3.60%2.97万2173.77万53.01亿18.89亿736.20万262.36万+4.05%-3.74%-7.93%-20.31%+16.79%-7.63%-16.18%
283137Fundely349+12+3.56%3.02万1037.35万22.07亿6.16亿632.49万176.49万+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
299252Last One Mile3555+120+3.49%1.12万3940.50万102.96亿23.64亿289.61万66.49万-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
305587Inbound Platform1433+47+3.39%2.18万3093.19万49.41亿12.86亿344.80万89.74万+2.43%-1.38%-8.73%-10.88%-15.41%-43.83%-5.79%
315616雨风太阳1153+36+3.22%9700.001112.90万27.85亿7.27亿241.56万63.02万+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
324370Mobilus428+13+3.13%2700.00113.90万25.01亿6.24亿584.38万145.86万+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
339211F-code1782+54+3.13%19.85万3.53亿189.00亿57.93亿1060.61万325.07万+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
342351ASJ504+15+3.07%10.70万5324.37万40.07亿19.67亿795.11万390.19万+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
354599StemRIM448+13+2.99%7.90万3488.23万275.38亿126.75亿6146.97万2829.14万+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
364576D. 西医疗法研究所105+3+2.94%6.40万658.58万33.73亿24.78亿3212.77万2360.02万-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
372160GNI集团2510+69+2.83%62.58万15.55亿1251.49亿1179.27亿4986.02万4698.28万+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
387036eMnet日本1002+27+2.77%1.29万1274.99万38.65亿10.56亿385.72万105.44万+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
39141ATrial Holdings2709+72+2.73%125.66万34.42亿3210.69亿540.15亿1.19亿1993.91万+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
407119Halmek控股878+23+2.69%3.26万2818.77万95.64亿8.88亿1089.30万101.18万-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
417157Lifenet保险1418+37+2.68%23.59万3.31亿1138.36亿450.16亿8027.95万3174.61万+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
424586MEDRx115+3+2.68%93.11万1.04亿44.25亿40.64亿3848.11万3533.58万0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
435254Arent4795+125+2.68%2.50万1.19亿297.23亿85.21亿619.87万177.71万+0.52%-9.87%-16.75%+7.75%+9.35%+10.48%+17.09%
444896K Pharma623+16+2.64%2000.00123.61万72.30亿8.66亿1160.46万139.08万+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
453777FHT控股40+1+2.56%13.16万518.45万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
466027Bengo4.com2929+73+2.56%19.29万5.60亿652.34亿208.51亿2227.17万711.89万-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
474493Cyber Security Cloud2650+65+2.51%6.56万1.72亿242.45亿180.18亿914.92万679.91万+0.42%-8.11%-11.67%+7.59%+33.64%+32.57%+21.28%
489337Toridori2588+62+2.45%4400.001117.96万80.13亿27.85亿309.64万107.63万+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%
495259BBD Initiative794+18+2.32%1.03万788.60万41.89亿6.79亿527.60万85.48万+4.89%-2.22%-10.99%+38.33%+47.86%-6.15%+42.81%
504019Stmn668+15+2.30%7.72万5100.58万58.04亿26.64亿868.90万398.79万+0.30%+6.03%+7.40%-19.42%-1.47%-21.41%-17.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15026Tripleize
1472+300+25.60%143.55万19.66亿108.66亿27.85亿738.17万189.22万+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
23905Datasection
1822+243+15.39%290.97万52.62亿312.42亿195.46亿1714.71万1072.80万-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
3176ARezil
1249+152+13.86%143.99万17.02亿229.13亿16.37亿1834.50万131.09万+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
43929Socialwire
287+31+12.11%258.84万7.90亿17.14亿8.14亿597.25万283.73万+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
54498Cybertrust Japan
1785+154+9.44%17.37万3.09亿144.68亿92.81亿810.51万519.95万+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
63558Jade集团
1524+127+9.09%52.49万7.80亿164.11亿126.10亿1076.85万827.45万+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
79338殷富利
3930+300+8.26%48.52万18.98亿371.61亿243.79亿945.57万620.34万-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
87095Macbee Planet
13590+1010+8.03%12.83万16.98亿497.87亿219.64亿366.35万161.62万+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
94893Noile-Immune生物技术
173+12+7.45%1216.49万23.90亿74.87亿15.36亿4327.68万887.90万+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
10149AThinca
1035+66+6.81%2.97万2989.82万32.70亿1.64亿315.93万15.83万+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
11145AL is B
1181+73+6.59%14.25万1.64亿58.52亿10.90亿495.52万92.33万+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
129168Rise Consulting集团
811+50+6.57%132.40万10.68亿198.13亿118.14亿2443.05万1456.72万+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
135129FIXER
1702+102+6.38%25.21万4.20亿251.42亿32.63亿1477.20万191.69万+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
145595QPS研究所
3500+200+6.06%357.38万123.49亿1271.82亿355.51亿3633.78万1015.73万-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
15157AGreen Monster Inc.
1060+60+6.00%6.89万7119.36万33.81亿4.35亿319.00万41.00万+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
166224JRC
962+52+5.71%23.96万2.26亿116.68亿60.96亿1212.85万633.72万+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
17175AWill Smart
1619+77+4.99%1.93万2998.52万23.38亿3.24亿144.40万20.00万+1.38%-2.23%-2.23%-2.23%-2.23%-2.23%-2.23%
184824Mediaseek
318+15+4.95%6.39万2003.91万30.98亿15.59亿974.35万490.24万+3.58%-0.63%+0.63%+2.58%+10.42%+6.00%+2.91%
199343ibis
3540+160+4.73%4.40万1.54亿128.68亿39.79亿363.51万112.41万+7.93%+0.43%+7.44%+106.05%+174.42%+90.84%+127.36%
205577Aidemy
1652+69+4.36%7.17万1.17亿65.70亿16.96亿397.69万102.66万+20.50%-8.78%-22.55%-25.62%+4.96%-70.29%+13.15%
215597Blue innovation
1299+52+4.17%9.18万1.18亿51.17亿19.63亿393.91万151.08万+16.71%+12.66%-0.46%-16.30%-35.79%-35.79%-17.10%
223664Mobcast控股
51+2+4.08%48.84万2425.20万22.77亿17.79亿4463.84万3487.63万+2.00%0.00%-5.56%-13.56%-32.89%-28.17%-7.27%
23147ASORACOM
1902+74+4.05%141.02万26.74亿822.06亿46.31亿4322.08万243.50万+3.09%+4.62%-12.47%+118.62%+118.62%+118.62%+118.62%
244597苏爱康制药
26+1+4.00%117.89万3060.16万45.23亿38.16亿1.74亿1.47亿+4.00%-10.34%-21.21%-40.91%-31.58%-45.83%-42.22%
254192SpiderPlus
628+24+3.97%15.48万9677.05万220.53亿83.99亿3511.64万1337.35万+7.35%-0.63%-15.48%-11.55%+18.71%+11.55%-15.02%
267776CellSeed
213+8+3.90%34.01万7116.89万68.16亿63.25亿3199.89万2969.41万+4.41%-3.18%-3.18%-15.14%-36.04%-58.56%-21.40%
277080Sportsfield
720+25+3.60%2.97万2173.77万53.01亿18.89亿736.20万262.36万+4.05%-3.74%-7.93%-20.31%+16.79%-7.63%-16.18%
283137Fundely
349+12+3.56%3.02万1037.35万22.07亿6.16亿632.49万176.49万+2.95%-10.51%-15.90%+9.40%+23.32%+15.56%+27.84%
299252Last One Mile
3555+120+3.49%1.12万3940.50万102.96亿23.64亿289.61万66.49万-4.18%-12.11%+1.57%-1.66%+26.06%+33.35%-3.27%
305587Inbound Platform
1433+47+3.39%2.18万3093.19万49.41亿12.86亿344.80万89.74万+2.43%-1.38%-8.73%-10.88%-15.41%-43.83%-5.79%
315616雨风太阳
1153+36+3.22%9700.001112.90万27.85亿7.27亿241.56万63.02万+7.56%-2.78%+2.85%-28.56%-12.65%-12.65%-41.56%
324370Mobilus
428+13+3.13%2700.00113.90万25.01亿6.24亿584.38万145.86万+1.42%+2.15%-10.83%-8.55%+6.73%-27.21%+9.74%
339211F-code
1782+54+3.13%19.85万3.53亿189.00亿57.93亿1060.61万325.07万+1.25%-32.93%-24.49%+14.78%+215.96%+110.51%+62.00%
342351ASJ
504+15+3.07%10.70万5324.37万40.07亿19.67亿795.11万390.19万+5.00%-8.20%+20.29%+7.69%-6.84%-7.01%+3.49%
354599StemRIM
448+13+2.99%7.90万3488.23万275.38亿126.75亿6146.97万2829.14万+5.41%-1.75%-8.57%-18.40%-28.32%-65.62%-22.49%
364576D. 西医疗法研究所
105+3+2.94%6.40万658.58万33.73亿24.78亿3212.77万2360.02万-1.87%-11.02%-20.45%-27.08%-22.79%-53.33%-25.53%
372160GNI集团
2510+69+2.83%62.58万15.55亿1251.49亿1179.27亿4986.02万4698.28万+2.62%-8.16%-19.29%-5.43%+27.41%+137.69%-11.31%
387036eMnet日本
1002+27+2.77%1.29万1274.99万38.65亿10.56亿385.72万105.44万+3.19%+0.40%-12.49%+22.20%+24.94%-24.55%+31.84%
39141ATrial Holdings
2709+72+2.73%125.66万34.42亿3210.69亿540.15亿1.19亿1993.91万+10.30%+3.04%-6.26%+59.35%+59.35%+59.35%+59.35%
407119Halmek控股
878+23+2.69%3.26万2818.77万95.64亿8.88亿1089.30万101.18万-4.36%-8.64%-10.68%-28.79%-43.10%-62.88%-17.64%
417157Lifenet保险
1418+37+2.68%23.59万3.31亿1138.36亿450.16亿8027.95万3174.61万+5.51%+3.20%-6.22%+12.72%+50.53%+17.68%+20.68%
424586MEDRx
115+3+2.68%93.11万1.04亿44.25亿40.64亿3848.11万3533.58万0.00%-10.85%-17.27%-31.14%-16.06%-26.28%-23.84%
435254Arent
4795+125+2.68%2.50万1.19亿297.23亿85.21亿619.87万177.71万+0.52%-9.87%-16.75%+7.75%+9.35%+10.48%+17.09%
444896K Pharma
623+16+2.64%2000.00123.61万72.30亿8.66亿1160.46万139.08万+5.41%+1.80%+2.13%+2.47%-11.00%-28.80%-13.47%
453777FHT控股
40+1+2.56%13.16万518.45万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%+2.56%-11.11%-13.04%-21.57%-2.44%
466027Bengo4.com
2929+73+2.56%19.29万5.60亿652.34亿208.51亿2227.17万711.89万-2.69%-6.57%-13.73%-26.31%-30.67%+12.01%-32.74%
474493Cyber Security Cloud
2650+65+2.51%6.56万1.72亿242.45亿180.18亿914.92万679.91万+0.42%-8.11%-11.67%+7.59%+33.64%+32.57%+21.28%
489337Toridori
2588+62+2.45%4400.001117.96万80.13亿27.85亿309.64万107.63万+2.13%-3.40%-13.70%-1.18%+35.78%+7.39%-0.50%
495259BBD Initiative
794+18+2.32%1.03万788.60万41.89亿6.79亿527.60万85.48万+4.89%-2.22%-10.99%+38.33%+47.86%-6.15%+42.81%
504019Stmn
668+15+2.30%7.72万5100.58万58.04亿26.64亿868.90万398.79万+0.30%+6.03%+7.40%-19.42%-1.47%-21.41%-17.22%