序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1714+196+12.91%67.17万11.30亿126.59亿32.50亿738.57万189.62万+48.40%+68.04%+28.10%+84.30%+137.40%+150.22%+156.97%
23205大同利美特674+67+11.04%9.94万6529.77万181.49亿71.91亿2692.75万1066.98万+11.40%+6.14%+8.19%-1.46%+69.77%+170.68%+60.10%
33998SuRaLa Net503+43+9.35%9.98万4848.18万32.99亿21.37亿655.86万424.87万+26.70%+24.50%+25.75%+20.05%-3.08%-22.38%+11.28%
43121MBKWorld310+25+8.77%27.95万8696.48万90.74亿21.10亿2927.10万680.80万+3.33%+5.80%-0.32%+18.32%-10.14%+11.91%-5.78%
53776BroadBand Tower253+19+8.12%134.96万3.34亿155.22亿140.15亿6135.20万5539.33万-4.53%-7.66%+33.86%+44.57%+82.01%+96.12%+94.62%
69343ibis3690+265+7.74%2.37万8684.45万134.43亿47.20亿364.30万127.91万+7.11%+2.50%+8.53%+19.22%+127.50%+96.38%+136.99%
77985内朋2072+147+7.64%4500.00911.51万19.84亿10.66亿95.75万51.46万+16.01%+26.34%+5.71%+15.82%+41.24%+23.63%+43.39%
87047Port2163+148+7.34%5.07万1.08亿282.75亿147.12亿1307.20万680.14万+10.08%+5.77%+9.24%-3.13%+2.03%+45.66%-8.23%
9148AHATCH WORK2250+140+6.64%2600.00587.11万41.57亿720.00万184.74万3200.00+6.69%-3.52%-1.32%+4.17%+4.17%+4.17%+4.17%
105801古河电气工业4300.0+254.0+6.28%28.91万12.41亿3029.73亿2872.07亿7045.88万6679.23万+7.58%+9.95%+24.75%+45.84%+83.21%+77.91%+93.96%
117878光・彩2650+150+6.00%2700.00705.58万19.83亿6.48亿74.82万24.47万+17.78%+22.97%+25.41%-8.08%-7.34%-7.67%+1.88%
126573Agile媒体网络112+6+5.66%82.61万9420.50万26.40亿13.82亿2357.20万1233.52万+1.82%-8.20%-22.22%-28.21%-75.06%+58.49%-72.14%
138836RISE不动产19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-13.64%+5.56%-13.64%+5.56%
146834精工技研2820+148+5.54%5.87万1.64亿257.27亿92.95亿912.32万329.62万+23.47%+28.94%+44.10%+83.36%+103.61%+68.86%+104.35%
157408Jamco1567+81+5.45%6.16万9541.67万420.57亿153.09亿2683.91万976.96万+8.29%+1.29%+40.92%+23.39%+0.58%+7.85%-1.38%
165027AnyMind Group1014+51+5.30%9.51万9522.88万595.21亿221.58亿5869.92万2185.20万0.00%-4.79%-0.39%-1.93%+15.89%+6.51%+11.43%
179561Glad Cube544+27+5.22%1.08万568.52万44.71亿9.17亿821.79万168.56万+6.25%+3.62%+6.46%-1.98%+0.74%-12.68%-1.98%
183648AGS1032+50+5.09%4.64万4791.52万174.99亿64.31亿1695.64万623.16万+8.06%+0.68%-7.86%+14.79%+35.97%+46.59%+23.89%
194487Spacemarket293+14+5.02%1.66万479.51万35.06亿11.28亿1196.58万384.83万+6.55%+0.34%-9.01%-20.60%-11.21%+9.33%-8.72%
205982丸善3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+6.95%+4.43%+9.22%+15.73%+36.29%+49.32%+14.98%
217685Buysell 二手交易3225+150+4.88%5100.001630.25万461.62亿121.56亿1431.37万376.94万+5.05%-5.70%+17.92%+16.68%+8.66%-28.57%+0.31%
226026Gmo Tech10700+490+4.80%2100.002187.10万114.33亿24.68亿106.85万23.07万+2.20%+10.08%+86.74%+79.83%+168.17%+297.77%+162.90%
237527SystemSoft66+3+4.76%344.70万2.39亿55.97亿37.40亿8480.21万5666.15万+1.54%-2.94%+6.45%+10.00%0.00%-10.81%+4.76%
243561力之源控股1457+66+4.74%10.51万1.52亿438.52亿161.92亿3009.72万1111.32万-0.07%-1.55%-12.75%-6.78%-5.63%-4.96%+2.03%
253921NeoJapan1552+70+4.72%2.60万3988.93万216.96亿68.48亿1397.92万441.22万+14.71%+6.01%+2.78%+43.31%+52.16%+70.36%+52.16%
266022赤坂铁工所2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+7.03%+7.35%+1.71%-17.46%+7.09%+5.61%+6.82%
276227艾美柯技术2988+128+4.48%9.57万2.84亿183.43亿109.31亿613.89万365.84万+18.67%+6.91%-7.20%-43.62%-51.41%+76.60%-52.57%
285889日本眼镜品牌控股2194+93+4.43%2.41万5193.46万525.34亿146.39亿2394.43万667.21万+1.15%+5.03%+12.86%+35.52%+91.62%+72.62%+77.22%
297071Amvis控股2042+85+4.34%8.88万1.78亿2002.56亿758.99亿9806.85万3716.89万-2.81%-5.02%-4.98%-12.25%-27.59%-26.91%-32.05%
304480Medley3495+145+4.33%6.54万2.26亿1133.96亿687.88亿3244.51万1968.20万+8.20%-3.59%-1.69%-28.38%-20.11%-24.43%-20.57%
314813爱可信1502+62+4.31%17.93万2.64亿565.23亿225.76亿3763.17万1503.06万+3.23%-4.45%+0.87%+11.42%+112.15%+76.08%+80.75%
326419玛氏集团控股3585+145+4.22%8.94万3.16亿642.42亿351.36亿1791.97万980.08万+4.82%+4.52%+10.65%+11.16%+51.65%+18.12%+45.14%
334344Sourcenext199+8+4.19%28.76万5633.94万269.76亿151.74亿1.36亿7625.32万+1.53%-3.40%+9.34%+46.32%+9.34%+3.65%+21.34%
346696TRaaS On Product821+33+4.19%57.35万4.86亿39.53亿22.17亿481.54万270.03万+24.96%+105.25%+165.70%+197.46%+201.84%+87.87%+244.96%
353791IG Port1078+43+4.15%6.38万6856.36万206.22亿88.53亿1913.01万821.22万+2.18%-3.21%+6.73%-26.92%+2.67%+42.31%-7.86%
364483JMDC2970.5+111.0+3.88%6.74万1.98亿1940.64亿660.15亿6533.06万2222.34万+8.02%+1.47%-7.46%-18.10%-30.74%-44.89%-30.32%
376194Atrae703+26+3.84%17.53万1.21亿176.08亿105.74亿2504.72万1504.16万+14.68%+17.95%+61.98%+62.36%+1.44%-10.45%-4.48%
387849Starts出版3540+130+3.81%1500.00524.05万135.92亿24.20亿383.96万68.35万+5.67%+5.04%-7.33%-13.13%+11.15%-10.83%-3.93%
394597苏爱康制药28+1+3.70%129.18万3487.98万54.06亿44.25亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
402884吉村食品控股1660+59+3.69%6.55万1.08亿395.28亿184.23亿2381.23万1109.81万+5.87%+13.39%+4.47%+34.09%+56.16%+106.21%+59.31%
417034Prored Partners650+23+3.67%1.08万686.64万70.98亿24.17亿1091.95万371.90万+9.06%+25.24%+61.69%+68.83%+70.16%+30.52%+94.03%
424776Cybozu1793+63+3.64%29.04万5.19亿853.80亿380.64亿4761.83万2122.90万+16.13%+9.33%+15.38%+0.67%-17.56%-26.85%-17.75%
437561Hurxley836+29+3.59%6.29万5313.76万154.45亿46.97亿1847.52万561.88万+6.09%+4.50%-5.64%-12.09%+17.42%+34.41%-4.78%
443664Mobcast控股58+2+3.57%20.61万1176.14万25.89亿20.23亿4463.84万3487.63万-1.69%0.00%+16.00%+11.54%-21.62%-18.31%+5.45%
455922那须电机铁工11600+400+3.57%1300.001499.60万135.29亿91.38亿116.63万78.77万-0.77%+15.54%+9.13%+16.23%+32.12%+34.10%+31.97%
462776新都控股146+5+3.55%10.65万1540.69万55.64亿26.76亿3810.78万1832.63万+14.06%+5.80%+28.07%+80.25%+105.63%+84.81%+124.62%
479273Koa商事控股738+25+3.51%10.85万7849.92万292.39亿75.05亿3961.86万1016.93万-16.61%-16.42%-12.35%+1.93%+5.43%+5.13%+0.82%
486590芝浦机电7400+250+3.50%12.79万9.40亿969.74亿900.57亿1310.45万1216.98万+5.87%+11.78%+26.06%+10.28%+16.17%+20.39%+24.58%
495918泷上工业8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万+1.45%+2.94%0.00%-0.12%+5.53%+16.53%-2.44%
503769GMO支付网关7357.0+244.0+3.43%5.56万4.00亿5580.12亿2953.26亿7584.78万4014.22万+2.64%-7.20%+1.48%-27.91%-15.30%-31.11%-24.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15026Tripleize
1714+196+12.91%67.17万11.30亿126.59亿32.50亿738.57万189.62万+48.40%+68.04%+28.10%+84.30%+137.40%+150.22%+156.97%
23205大同利美特
674+67+11.04%9.94万6529.77万181.49亿71.91亿2692.75万1066.98万+11.40%+6.14%+8.19%-1.46%+69.77%+170.68%+60.10%
33998SuRaLa Net
503+43+9.35%9.98万4848.18万32.99亿21.37亿655.86万424.87万+26.70%+24.50%+25.75%+20.05%-3.08%-22.38%+11.28%
43121MBKWorld
310+25+8.77%27.95万8696.48万90.74亿21.10亿2927.10万680.80万+3.33%+5.80%-0.32%+18.32%-10.14%+11.91%-5.78%
53776BroadBand Tower
253+19+8.12%134.96万3.34亿155.22亿140.15亿6135.20万5539.33万-4.53%-7.66%+33.86%+44.57%+82.01%+96.12%+94.62%
69343ibis
3690+265+7.74%2.37万8684.45万134.43亿47.20亿364.30万127.91万+7.11%+2.50%+8.53%+19.22%+127.50%+96.38%+136.99%
77985内朋
2072+147+7.64%4500.00911.51万19.84亿10.66亿95.75万51.46万+16.01%+26.34%+5.71%+15.82%+41.24%+23.63%+43.39%
87047Port
2163+148+7.34%5.07万1.08亿282.75亿147.12亿1307.20万680.14万+10.08%+5.77%+9.24%-3.13%+2.03%+45.66%-8.23%
9148AHATCH WORK
2250+140+6.64%2600.00587.11万41.57亿720.00万184.74万3200.00+6.69%-3.52%-1.32%+4.17%+4.17%+4.17%+4.17%
105801古河电气工业
4300.0+254.0+6.28%28.91万12.41亿3029.73亿2872.07亿7045.88万6679.23万+7.58%+9.95%+24.75%+45.84%+83.21%+77.91%+93.96%
117878光・彩
2650+150+6.00%2700.00705.58万19.83亿6.48亿74.82万24.47万+17.78%+22.97%+25.41%-8.08%-7.34%-7.67%+1.88%
126573Agile媒体网络
112+6+5.66%82.61万9420.50万26.40亿13.82亿2357.20万1233.52万+1.82%-8.20%-22.22%-28.21%-75.06%+58.49%-72.14%
138836RISE不动产
19+1+5.56%4600.008.74万18.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-13.64%+5.56%-13.64%+5.56%
146834精工技研
2820+148+5.54%5.87万1.64亿257.27亿92.95亿912.32万329.62万+23.47%+28.94%+44.10%+83.36%+103.61%+68.86%+104.35%
157408Jamco
1567+81+5.45%6.16万9541.67万420.57亿153.09亿2683.91万976.96万+8.29%+1.29%+40.92%+23.39%+0.58%+7.85%-1.38%
165027AnyMind Group
1014+51+5.30%9.51万9522.88万595.21亿221.58亿5869.92万2185.20万0.00%-4.79%-0.39%-1.93%+15.89%+6.51%+11.43%
179561Glad Cube
544+27+5.22%1.08万568.52万44.71亿9.17亿821.79万168.56万+6.25%+3.62%+6.46%-1.98%+0.74%-12.68%-1.98%
183648AGS
1032+50+5.09%4.64万4791.52万174.99亿64.31亿1695.64万623.16万+8.06%+0.68%-7.86%+14.79%+35.97%+46.59%+23.89%
194487Spacemarket
293+14+5.02%1.66万479.51万35.06亿11.28亿1196.58万384.83万+6.55%+0.34%-9.01%-20.60%-11.21%+9.33%-8.72%
205982丸善
3185+150+4.94%1000.00312.30万502.40亿160.25亿1577.39万503.15万+6.95%+4.43%+9.22%+15.73%+36.29%+49.32%+14.98%
217685Buysell 二手交易
3225+150+4.88%5100.001630.25万461.62亿121.56亿1431.37万376.94万+5.05%-5.70%+17.92%+16.68%+8.66%-28.57%+0.31%
226026Gmo Tech
10700+490+4.80%2100.002187.10万114.33亿24.68亿106.85万23.07万+2.20%+10.08%+86.74%+79.83%+168.17%+297.77%+162.90%
237527SystemSoft
66+3+4.76%344.70万2.39亿55.97亿37.40亿8480.21万5666.15万+1.54%-2.94%+6.45%+10.00%0.00%-10.81%+4.76%
243561力之源控股
1457+66+4.74%10.51万1.52亿438.52亿161.92亿3009.72万1111.32万-0.07%-1.55%-12.75%-6.78%-5.63%-4.96%+2.03%
253921NeoJapan
1552+70+4.72%2.60万3988.93万216.96亿68.48亿1397.92万441.22万+14.71%+6.01%+2.78%+43.31%+52.16%+70.36%+52.16%
266022赤坂铁工所
2146+96+4.68%600.00128.76万28.42亿18.14亿132.45万84.54万+7.03%+7.35%+1.71%-17.46%+7.09%+5.61%+6.82%
276227艾美柯技术
2988+128+4.48%9.57万2.84亿183.43亿109.31亿613.89万365.84万+18.67%+6.91%-7.20%-43.62%-51.41%+76.60%-52.57%
285889日本眼镜品牌控股
2194+93+4.43%2.41万5193.46万525.34亿146.39亿2394.43万667.21万+1.15%+5.03%+12.86%+35.52%+91.62%+72.62%+77.22%
297071Amvis控股
2042+85+4.34%8.88万1.78亿2002.56亿758.99亿9806.85万3716.89万-2.81%-5.02%-4.98%-12.25%-27.59%-26.91%-32.05%
304480Medley
3495+145+4.33%6.54万2.26亿1133.96亿687.88亿3244.51万1968.20万+8.20%-3.59%-1.69%-28.38%-20.11%-24.43%-20.57%
314813爱可信
1502+62+4.31%17.93万2.64亿565.23亿225.76亿3763.17万1503.06万+3.23%-4.45%+0.87%+11.42%+112.15%+76.08%+80.75%
326419玛氏集团控股
3585+145+4.22%8.94万3.16亿642.42亿351.36亿1791.97万980.08万+4.82%+4.52%+10.65%+11.16%+51.65%+18.12%+45.14%
334344Sourcenext
199+8+4.19%28.76万5633.94万269.76亿151.74亿1.36亿7625.32万+1.53%-3.40%+9.34%+46.32%+9.34%+3.65%+21.34%
346696TRaaS On Product
821+33+4.19%57.35万4.86亿39.53亿22.17亿481.54万270.03万+24.96%+105.25%+165.70%+197.46%+201.84%+87.87%+244.96%
353791IG Port
1078+43+4.15%6.38万6856.36万206.22亿88.53亿1913.01万821.22万+2.18%-3.21%+6.73%-26.92%+2.67%+42.31%-7.86%
364483JMDC
2970.5+111.0+3.88%6.74万1.98亿1940.64亿660.15亿6533.06万2222.34万+8.02%+1.47%-7.46%-18.10%-30.74%-44.89%-30.32%
376194Atrae
703+26+3.84%17.53万1.21亿176.08亿105.74亿2504.72万1504.16万+14.68%+17.95%+61.98%+62.36%+1.44%-10.45%-4.48%
387849Starts出版
3540+130+3.81%1500.00524.05万135.92亿24.20亿383.96万68.35万+5.67%+5.04%-7.33%-13.13%+11.15%-10.83%-3.93%
394597苏爱康制药
28+1+3.70%129.18万3487.98万54.06亿44.25亿1.93亿1.58亿-6.67%+3.70%+3.70%-24.32%-47.17%-36.36%-37.78%
402884吉村食品控股
1660+59+3.69%6.55万1.08亿395.28亿184.23亿2381.23万1109.81万+5.87%+13.39%+4.47%+34.09%+56.16%+106.21%+59.31%
417034Prored Partners
650+23+3.67%1.08万686.64万70.98亿24.17亿1091.95万371.90万+9.06%+25.24%+61.69%+68.83%+70.16%+30.52%+94.03%
424776Cybozu
1793+63+3.64%29.04万5.19亿853.80亿380.64亿4761.83万2122.90万+16.13%+9.33%+15.38%+0.67%-17.56%-26.85%-17.75%
437561Hurxley
836+29+3.59%6.29万5313.76万154.45亿46.97亿1847.52万561.88万+6.09%+4.50%-5.64%-12.09%+17.42%+34.41%-4.78%
443664Mobcast控股
58+2+3.57%20.61万1176.14万25.89亿20.23亿4463.84万3487.63万-1.69%0.00%+16.00%+11.54%-21.62%-18.31%+5.45%
455922那须电机铁工
11600+400+3.57%1300.001499.60万135.29亿91.38亿116.63万78.77万-0.77%+15.54%+9.13%+16.23%+32.12%+34.10%+31.97%
462776新都控股
146+5+3.55%10.65万1540.69万55.64亿26.76亿3810.78万1832.63万+14.06%+5.80%+28.07%+80.25%+105.63%+84.81%+124.62%
479273Koa商事控股
738+25+3.51%10.85万7849.92万292.39亿75.05亿3961.86万1016.93万-16.61%-16.42%-12.35%+1.93%+5.43%+5.13%+0.82%
486590芝浦机电
7400+250+3.50%12.79万9.40亿969.74亿900.57亿1310.45万1216.98万+5.87%+11.78%+26.06%+10.28%+16.17%+20.39%+24.58%
495918泷上工业
8390+280+3.45%100.0083.90万184.37亿70.71亿219.75万84.27万+1.45%+2.94%0.00%-0.12%+5.53%+16.53%-2.44%
503769GMO支付网关
7357.0+244.0+3.43%5.56万4.00亿5580.12亿2953.26亿7584.78万4014.22万+2.64%-7.20%+1.48%-27.91%-15.30%-31.11%-24.91%