序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15131Linkers220+50+29.41%1354.81万28.14亿30.24亿6.29亿1374.70万286.02万+27.17%+20.88%+21.55%+4.27%-16.03%-19.12%+4.27%
22776新都控股128+25+24.27%1310.50万16.19亿40.84亿21.93亿3190.79万1713.63万+80.28%+77.78%+77.78%+82.86%+116.95%+45.45%+96.92%
34316BeMap494+80+19.32%20.28万1.00亿15.98亿13.70亿323.40万277.33万+20.19%+19.04%+17.34%+30.00%+19.90%+5.56%+33.88%
47646PLANT2156+328+17.94%29.54万6.13亿157.52亿71.11亿730.61万329.83万+19.78%+20.92%+20.25%+26.45%+69.63%+208.00%+41.38%
57360Ondeck1133+150+15.26%4.81万5166.86万29.61亿5.40亿261.35万47.62万+13.98%+19.89%+16.21%+40.57%+25.89%-5.98%+37.33%
66254野村微科学5460+705+14.83%816.20万438.26亿2043.09亿1307.15亿3741.92万2394.05万+6.23%-0.55%+16.67%+55.00%+201.24%+460.00%+46.28%
76573Agile媒体网络155+20+14.81%658.59万9.99亿34.45亿14.86亿2222.44万958.57万-17.55%+4.03%+68.48%-62.56%-76.83%+104.85%-61.44%
86999KOA1601+176+12.35%224.43万35.49亿593.88亿572.18亿3709.45万3573.87万+12.67%+9.43%+6.66%+3.29%+12.51%-9.24%+3.42%
94264Secure1889+206+12.24%76.95万14.10亿89.63亿27.47亿474.49万145.42万+33.40%+31.64%+32.93%+14.97%+24.36%+82.34%+21.71%
106769哉英电子1191+126+11.83%393.61万48.88亿127.04亿65.93亿1066.71万553.56万+22.15%+18.04%+6.15%+33.52%+53.08%+38.65%+41.28%
117527SystemSoft58+6+11.54%557.03万3.26亿49.19亿33.13亿8480.21万5712.75万+9.43%+1.75%0.00%-4.92%-7.94%-28.40%-7.94%
121514住石控股1454+144+10.99%589.89万82.84亿747.92亿277.40亿5143.90万1907.82万+8.91%+21.67%-7.80%-18.31%+187.92%+320.23%+32.79%
136467你期待398+38+10.56%99.63万4.17亿36.02亿22.40亿905.12万562.88万+11.48%+7.57%+7.57%+10.56%+10.25%+4.74%+16.37%
147731尼康1725.0+161.5+10.33%770.36万132.08亿5976.19亿5637.13亿3.46亿3.27亿+14.28%+9.87%+9.87%+15.69%+20.80%+34.24%+23.57%
156723瑞萨电子2513.0+232.0+10.17%2486.41万618.79亿4.47万亿3.53万亿17.77亿14.05亿-1.45%-8.25%-5.69%+1.29%+19.33%+34.03%-1.41%
167373Aidma控股1831+166+9.97%22.79万4.10亿278.95亿88.80亿1523.48万484.98万+18.51%+9.25%+6.64%-13.59%+14.65%-42.42%+4.39%
176228J.E.T.3540+320+9.94%59.25万20.55亿464.09亿151.97亿1311.00万429.30万-12.81%-20.72%+43.90%-5.43%+146.98%+86.32%+0.19%
188218Komeri3745+335+9.82%32.06万11.88亿1791.61亿959.55亿4784.00万2562.21万+11.62%+4.61%+4.17%+13.31%+25.29%+29.99%+21.20%
199164TRYT708+61+9.43%92.96万6.44亿708.00亿276.33亿1.00亿3903.00万+3.51%-3.15%+5.99%+19.39%+10.11%-37.51%+24.43%
206266Tazmo3905+310+8.62%82.67万31.94亿571.71亿442.13亿1464.05万1132.20万-10.64%+3.17%+5.68%+20.90%+35.97%+113.86%+40.97%
219913日邦产业2165+167+8.36%1.96万4052.21万193.04亿90.22亿891.63万416.72万+23.15%+26.31%+29.72%+43.57%+70.61%+184.87%+54.53%
221815铁建建设2945+227+8.35%39.00万11.52亿437.29亿311.17亿1484.85万1056.60万+11.17%+8.19%+4.25%+41.59%+47.92%+60.84%+46.74%
237128古里丸嘉控股2337+178+8.24%11.46万2.65亿573.68亿378.85亿2454.78万1621.08万+10.55%+12.57%+4.38%-3.07%-12.54%-11.48%-11.24%
245255Monstarlab控股359+27+8.13%87.76万3.09亿123.23亿51.82亿3432.70万1443.40万+6.21%+4.66%+31.50%+2.57%+37.55%-63.14%+27.30%
254597苏爱康制药27+2+8.00%411.65万1.09亿46.96亿37.59亿1.74亿1.39亿+8.00%-10.00%-10.00%-38.64%-30.77%-43.75%-40.00%
269166GENDA娱乐3315+245+7.98%163.79万55.40亿1136.93亿345.50亿3429.66万1042.24万+13.26%+10.32%+6.59%+1.22%+80.95%+102.50%+16.03%
273529厚木670+49+7.89%49.72万3.33亿107.34亿76.79亿1602.13万1146.11万+15.72%+19.64%+17.34%+29.34%+61.06%+61.84%+30.60%
286323Rorze半导体26900+1960+7.86%92.82万246.50亿4739.84亿2692.19亿1762.02万1000.81万-3.72%+24.02%+29.64%+65.23%+136.17%+193.99%+78.62%
293843FreeBit1506+109+7.80%35.87万5.32亿300.78亿118.18亿1997.21万784.75万+8.19%+3.58%-1.76%-0.86%+50.45%+0.13%+3.36%
306871Micronics Japan6910+470+7.30%141.99万96.36亿2665.98亿2136.57亿3858.14万3091.99万-2.81%-6.37%-16.75%+68.33%+202.41%+437.33%+88.28%
317014名村造船所1924+128+7.13%584.50万110.33亿1334.03亿810.94亿6933.60万4214.87万+4.45%-3.99%-5.27%+41.99%+153.49%+390.82%+51.97%
325889日本眼镜品牌控股2182+144+7.07%32.13万6.95亿522.46亿138.14亿2394.43万633.07万+13.59%+7.17%+11.78%+45.86%+71.68%+71.68%+76.25%
333810CyberStep260+17+7.00%37.53万9672.10万32.19亿25.19亿1238.13万968.71万+2.77%-3.35%-15.58%-1.14%-13.91%-67.38%-8.13%
346231木村工机5520+360+6.98%3.30万1.76亿197.44亿107.10亿357.69万194.02万+16.95%+9.96%+16.21%+56.82%+58.17%+138.03%+75.80%
356736Sun电子3490+225+6.89%11.34万3.81亿775.29亿379.15亿2221.46万1086.39万+15.37%+9.23%+2.80%+46.09%+53.41%+60.31%+54.90%
367741保谷光学18735.0+1190.0+6.78%105.54万194.41亿6.57万亿6.30万亿3.51亿3.36亿+6.30%+8.67%-1.89%+3.00%+30.01%+31.01%+6.30%
376368奥加诺水处理7580+480+6.76%64.97万49.33亿3482.57亿1854.57亿4594.42万2446.67万+6.31%+5.57%+3.55%+24.06%+65.32%+142.17%+29.79%
382338Quantum Solutions474+30+6.76%10.62万4934.51万206.16亿35.22亿4349.38万742.99万-7.96%-3.85%-3.85%-7.96%-51.38%+69.29%-14.44%
398035东京电子34690.0+2190.0+6.74%401.66万1375.66亿16.06万亿14.58万亿4.63亿4.20亿-6.97%-11.71%-12.20%+24.03%+79.37%+129.28%+37.36%
40146AColumbia Works Inc.3825+240+6.69%17.76万6.78亿127.50亿34.94亿333.34万91.35万+4.37%-8.82%+2.68%+15.91%+15.91%+15.91%+15.91%
416668阿德特克等离子技术1347+81+6.40%7.65万1.01亿115.20亿76.80亿855.23万570.18万+0.15%-14.09%-12.36%-11.56%-2.11%+2.59%-26.43%
426941山一电机2636+157+6.33%13.45万3.47亿542.15亿479.63亿2056.72万1819.53万+0.30%-0.79%+10.34%+23.52%+52.81%+42.03%+36.16%
43135AVrain Solution4435+260+6.23%41.86万18.32亿448.38亿96.91亿1011.00万218.51万+12.56%-13.04%-28.70%+48.33%+48.33%+48.33%+48.33%
446525科意半导体4155+240+6.13%261.00万107.80亿9641.09亿3379.77亿2.32亿8134.23万-3.60%-6.63%+6.95%+9.78%+71.84%+96.36%+35.56%
454443Sansan1485+85+6.07%61.55万8.97亿1867.88亿982.93亿1.26亿6619.09万+7.61%-14.80%-14.61%+7.14%+30.78%-23.96%-7.13%
46151ADive3340+190+6.03%5.17万1.70亿92.35亿20.55亿276.50万61.51万+14.34%+12.46%+9.51%+83.52%+83.52%+83.52%+83.52%
476363酉岛制作所2849+161+5.99%27.41万7.82亿756.49亿523.64亿2655.27万1837.98万+8.99%+6.19%+0.42%+16.95%+57.49%+82.39%+26.29%
487815东京板材工业1028+58+5.98%3.40万3390.36万26.64亿5.92亿259.19万57.62万+2.09%-22.42%+0.29%+78.47%+55.99%+40.82%+90.72%
491969高砂热学工业5570+310+5.89%47.81万26.19亿3696.70亿2493.76亿6636.81万4477.13万+6.30%+10.52%+15.20%+70.34%+98.79%+151.24%+72.98%
508107Kimuratan18+1+5.88%15.89万273.78万43.16亿17.95亿2.40亿9973.47万+5.88%0.00%0.00%0.00%-5.26%-14.29%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15131Linkers
220+50+29.41%1354.81万28.14亿30.24亿6.29亿1374.70万286.02万+27.17%+20.88%+21.55%+4.27%-16.03%-19.12%+4.27%
22776新都控股
128+25+24.27%1310.50万16.19亿40.84亿21.93亿3190.79万1713.63万+80.28%+77.78%+77.78%+82.86%+116.95%+45.45%+96.92%
34316BeMap
494+80+19.32%20.28万1.00亿15.98亿13.70亿323.40万277.33万+20.19%+19.04%+17.34%+30.00%+19.90%+5.56%+33.88%
47646PLANT
2156+328+17.94%29.54万6.13亿157.52亿71.11亿730.61万329.83万+19.78%+20.92%+20.25%+26.45%+69.63%+208.00%+41.38%
57360Ondeck
1133+150+15.26%4.81万5166.86万29.61亿5.40亿261.35万47.62万+13.98%+19.89%+16.21%+40.57%+25.89%-5.98%+37.33%
66254野村微科学
5460+705+14.83%816.20万438.26亿2043.09亿1307.15亿3741.92万2394.05万+6.23%-0.55%+16.67%+55.00%+201.24%+460.00%+46.28%
76573Agile媒体网络
155+20+14.81%658.59万9.99亿34.45亿14.86亿2222.44万958.57万-17.55%+4.03%+68.48%-62.56%-76.83%+104.85%-61.44%
86999KOA
1601+176+12.35%224.43万35.49亿593.88亿572.18亿3709.45万3573.87万+12.67%+9.43%+6.66%+3.29%+12.51%-9.24%+3.42%
94264Secure
1889+206+12.24%76.95万14.10亿89.63亿27.47亿474.49万145.42万+33.40%+31.64%+32.93%+14.97%+24.36%+82.34%+21.71%
106769哉英电子
1191+126+11.83%393.61万48.88亿127.04亿65.93亿1066.71万553.56万+22.15%+18.04%+6.15%+33.52%+53.08%+38.65%+41.28%
117527SystemSoft
58+6+11.54%557.03万3.26亿49.19亿33.13亿8480.21万5712.75万+9.43%+1.75%0.00%-4.92%-7.94%-28.40%-7.94%
121514住石控股
1454+144+10.99%589.89万82.84亿747.92亿277.40亿5143.90万1907.82万+8.91%+21.67%-7.80%-18.31%+187.92%+320.23%+32.79%
136467你期待
398+38+10.56%99.63万4.17亿36.02亿22.40亿905.12万562.88万+11.48%+7.57%+7.57%+10.56%+10.25%+4.74%+16.37%
147731尼康
1725.0+161.5+10.33%770.36万132.08亿5976.19亿5637.13亿3.46亿3.27亿+14.28%+9.87%+9.87%+15.69%+20.80%+34.24%+23.57%
156723瑞萨电子
2513.0+232.0+10.17%2486.41万618.79亿4.47万亿3.53万亿17.77亿14.05亿-1.45%-8.25%-5.69%+1.29%+19.33%+34.03%-1.41%
167373Aidma控股
1831+166+9.97%22.79万4.10亿278.95亿88.80亿1523.48万484.98万+18.51%+9.25%+6.64%-13.59%+14.65%-42.42%+4.39%
176228J.E.T.
3540+320+9.94%59.25万20.55亿464.09亿151.97亿1311.00万429.30万-12.81%-20.72%+43.90%-5.43%+146.98%+86.32%+0.19%
188218Komeri
3745+335+9.82%32.06万11.88亿1791.61亿959.55亿4784.00万2562.21万+11.62%+4.61%+4.17%+13.31%+25.29%+29.99%+21.20%
199164TRYT
708+61+9.43%92.96万6.44亿708.00亿276.33亿1.00亿3903.00万+3.51%-3.15%+5.99%+19.39%+10.11%-37.51%+24.43%
206266Tazmo
3905+310+8.62%82.67万31.94亿571.71亿442.13亿1464.05万1132.20万-10.64%+3.17%+5.68%+20.90%+35.97%+113.86%+40.97%
219913日邦产业
2165+167+8.36%1.96万4052.21万193.04亿90.22亿891.63万416.72万+23.15%+26.31%+29.72%+43.57%+70.61%+184.87%+54.53%
221815铁建建设
2945+227+8.35%39.00万11.52亿437.29亿311.17亿1484.85万1056.60万+11.17%+8.19%+4.25%+41.59%+47.92%+60.84%+46.74%
237128古里丸嘉控股
2337+178+8.24%11.46万2.65亿573.68亿378.85亿2454.78万1621.08万+10.55%+12.57%+4.38%-3.07%-12.54%-11.48%-11.24%
245255Monstarlab控股
359+27+8.13%87.76万3.09亿123.23亿51.82亿3432.70万1443.40万+6.21%+4.66%+31.50%+2.57%+37.55%-63.14%+27.30%
254597苏爱康制药
27+2+8.00%411.65万1.09亿46.96亿37.59亿1.74亿1.39亿+8.00%-10.00%-10.00%-38.64%-30.77%-43.75%-40.00%
269166GENDA娱乐
3315+245+7.98%163.79万55.40亿1136.93亿345.50亿3429.66万1042.24万+13.26%+10.32%+6.59%+1.22%+80.95%+102.50%+16.03%
273529厚木
670+49+7.89%49.72万3.33亿107.34亿76.79亿1602.13万1146.11万+15.72%+19.64%+17.34%+29.34%+61.06%+61.84%+30.60%
286323Rorze半导体
26900+1960+7.86%92.82万246.50亿4739.84亿2692.19亿1762.02万1000.81万-3.72%+24.02%+29.64%+65.23%+136.17%+193.99%+78.62%
293843FreeBit
1506+109+7.80%35.87万5.32亿300.78亿118.18亿1997.21万784.75万+8.19%+3.58%-1.76%-0.86%+50.45%+0.13%+3.36%
306871Micronics Japan
6910+470+7.30%141.99万96.36亿2665.98亿2136.57亿3858.14万3091.99万-2.81%-6.37%-16.75%+68.33%+202.41%+437.33%+88.28%
317014名村造船所
1924+128+7.13%584.50万110.33亿1334.03亿810.94亿6933.60万4214.87万+4.45%-3.99%-5.27%+41.99%+153.49%+390.82%+51.97%
325889日本眼镜品牌控股
2182+144+7.07%32.13万6.95亿522.46亿138.14亿2394.43万633.07万+13.59%+7.17%+11.78%+45.86%+71.68%+71.68%+76.25%
333810CyberStep
260+17+7.00%37.53万9672.10万32.19亿25.19亿1238.13万968.71万+2.77%-3.35%-15.58%-1.14%-13.91%-67.38%-8.13%
346231木村工机
5520+360+6.98%3.30万1.76亿197.44亿107.10亿357.69万194.02万+16.95%+9.96%+16.21%+56.82%+58.17%+138.03%+75.80%
356736Sun电子
3490+225+6.89%11.34万3.81亿775.29亿379.15亿2221.46万1086.39万+15.37%+9.23%+2.80%+46.09%+53.41%+60.31%+54.90%
367741保谷光学
18735.0+1190.0+6.78%105.54万194.41亿6.57万亿6.30万亿3.51亿3.36亿+6.30%+8.67%-1.89%+3.00%+30.01%+31.01%+6.30%
376368奥加诺水处理
7580+480+6.76%64.97万49.33亿3482.57亿1854.57亿4594.42万2446.67万+6.31%+5.57%+3.55%+24.06%+65.32%+142.17%+29.79%
382338Quantum Solutions
474+30+6.76%10.62万4934.51万206.16亿35.22亿4349.38万742.99万-7.96%-3.85%-3.85%-7.96%-51.38%+69.29%-14.44%
398035东京电子
34690.0+2190.0+6.74%401.66万1375.66亿16.06万亿14.58万亿4.63亿4.20亿-6.97%-11.71%-12.20%+24.03%+79.37%+129.28%+37.36%
40146AColumbia Works Inc.
3825+240+6.69%17.76万6.78亿127.50亿34.94亿333.34万91.35万+4.37%-8.82%+2.68%+15.91%+15.91%+15.91%+15.91%
416668阿德特克等离子技术
1347+81+6.40%7.65万1.01亿115.20亿76.80亿855.23万570.18万+0.15%-14.09%-12.36%-11.56%-2.11%+2.59%-26.43%
426941山一电机
2636+157+6.33%13.45万3.47亿542.15亿479.63亿2056.72万1819.53万+0.30%-0.79%+10.34%+23.52%+52.81%+42.03%+36.16%
43135AVrain Solution
4435+260+6.23%41.86万18.32亿448.38亿96.91亿1011.00万218.51万+12.56%-13.04%-28.70%+48.33%+48.33%+48.33%+48.33%
446525科意半导体
4155+240+6.13%261.00万107.80亿9641.09亿3379.77亿2.32亿8134.23万-3.60%-6.63%+6.95%+9.78%+71.84%+96.36%+35.56%
454443Sansan
1485+85+6.07%61.55万8.97亿1867.88亿982.93亿1.26亿6619.09万+7.61%-14.80%-14.61%+7.14%+30.78%-23.96%-7.13%
46151ADive
3340+190+6.03%5.17万1.70亿92.35亿20.55亿276.50万61.51万+14.34%+12.46%+9.51%+83.52%+83.52%+83.52%+83.52%
476363酉岛制作所
2849+161+5.99%27.41万7.82亿756.49亿523.64亿2655.27万1837.98万+8.99%+6.19%+0.42%+16.95%+57.49%+82.39%+26.29%
487815东京板材工业
1028+58+5.98%3.40万3390.36万26.64亿5.92亿259.19万57.62万+2.09%-22.42%+0.29%+78.47%+55.99%+40.82%+90.72%
491969高砂热学工业
5570+310+5.89%47.81万26.19亿3696.70亿2493.76亿6636.81万4477.13万+6.30%+10.52%+15.20%+70.34%+98.79%+151.24%+72.98%
508107Kimuratan
18+1+5.88%15.89万273.78万43.16亿17.95亿2.40亿9973.47万+5.88%0.00%0.00%0.00%-5.26%-14.29%0.00%