序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18166Taka-Q99+30+43.48%26.69万2642.31万24.12亿11.51亿2436.51万1162.66万+45.59%+50.00%+47.76%+26.92%+7.61%+32.00%+23.75%
22193Cookpad185+50+37.04%104.38万1.93亿172.91亿73.82亿9346.74万3990.44万+43.41%+43.41%+45.67%+65.18%+30.28%-17.78%+56.78%
38925ARDEPRO112+30+36.59%676.86万7.00亿35.55亿17.57亿3174.11万1569.10万+41.77%+27.27%+14.29%-64.33%-70.53%-69.32%-63.87%
42743Pixel290+70+31.82%1687.21万44.15亿237.54亿158.21亿8190.87万5455.46万+107.14%+139.67%+367.74%+728.57%+607.32%+590.48%+663.16%
57815Tokyo Board Industries1286+276+27.33%16.44万2.01亿33.33亿7.41亿259.19万57.62万+57.79%+82.93%+121.72%+147.78%+117.23%+88.56%+138.59%
64761SAKURA KCS1448+300+26.13%11.42万1.56亿162.16亿39.32亿1119.92万271.52万+48.51%+55.03%+55.70%+62.51%+76.16%+76.37%+63.80%
77276小糸制作所2535.0+500.0+24.57%142.42万36.10亿7802.08亿5732.93亿3.08亿2.26亿+26.31%+29.11%+33.81%+16.63%+12.34%+10.99%+15.36%
87063Birdman1274+248+24.17%55.39万6.90亿65.22亿21.76亿511.91万170.76万+16.03%+10.49%-4.28%+9.45%+2.08%-23.48%+1.11%
93137Fundely415+80+23.88%48.50万1.92亿26.25亿7.32亿632.49万176.49万+36.51%+39.73%+44.10%+56.02%+27.69%+50.91%+52.01%
10147ASORACOM2173+400+22.56%1773.16万337.63亿939.19亿123.78亿4322.08万569.62万+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%
117585Kan-Nanmaru474+80+20.30%46.12万2.11亿18.07亿5.21亿381.15万109.90万+3.04%-11.40%+25.07%+32.03%+3.95%+26.74%+26.40%
129399Beat Holdings480+80+20.00%10.86万5211.71万1154.69亿7.46亿2.41亿155.37万+20.00%-4.00%+20.00%-56.36%-4.00%-71.76%-46.67%
136228JET3130+502+19.10%123.41万36.63亿410.34亿44.13亿1311.00万141.00万+25.03%+28.98%-5.25%-5.25%+145.17%+64.74%-11.41%
143264Ascot178+28+18.67%766.79万12.95亿231.25亿27.81亿1.30亿1562.18万+41.27%+47.11%+50.85%+43.55%+18.67%+17.88%+41.27%
154930Graphico3215+502+18.50%1700.00546.55万30.17亿9.95亿93.84万30.94万+5.76%+1.58%+12.93%+29.90%+44.30%+56.14%+25.98%
164100Toda Kogyo2119+318+17.66%24.73万5.05亿122.42亿87.04亿577.73万410.75万+17.98%+18.84%+24.21%+38.68%+10.65%-17.39%+35.31%
178783GFA62+9+16.98%634.97万3.71亿39.40亿29.95亿6354.47万4830.18万+12.73%+21.57%+40.91%+47.62%-1.59%-52.67%+47.62%
18146AColumbia Works Inc.4285+560+15.03%135.88万56.44亿142.84亿35.71亿333.34万83.34万+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%
192735Watts768+100+14.97%15.61万1.20亿101.09亿48.94亿1316.25万637.25万+18.89%+18.34%+23.08%+25.70%+26.94%+10.98%+22.88%
203776BroadBand Tower194+25+14.79%1198.79万22.29亿118.81亿107.25亿6124.40万5528.53万+5.43%+10.86%+23.57%+53.97%+36.62%+36.62%+49.23%
215597Blue innovation1305+164+14.37%47.32万6.12亿51.40亿13.10亿393.91万100.41万+9.57%+12.40%+5.33%-14.26%-35.49%-35.49%-16.72%
224588Oncolys BioPharma789+94+13.53%276.99万20.77亿154.87亿134.87亿1962.84万1709.35万+27.05%+27.88%+35.10%+52.61%+26.04%+29.34%+39.15%
236731Pixela122+14+12.96%1434.29万18.13亿28.66亿12.05亿2349.41万988.05万+8.93%+3.39%-23.75%+22.00%-39.00%-69.50%-18.67%
243524Nitto Seimo1923+212+12.39%11.74万2.22亿49.87亿32.35亿259.34万168.21万+13.92%+19.96%+18.19%+27.94%+26.68%+20.79%+24.31%
256254Nomura Micro Science5940+650+12.29%975.14万549.83亿2222.70亿355.52亿3741.92万598.51万+24.07%+29.13%+24.40%+60.65%+290.15%+468.42%+59.14%
265590Netstars1320+128+10.74%49.79万6.38亿220.13亿82.39亿1667.68万624.16万+13.11%+20.77%+20.00%+85.13%+25.12%-1.05%+82.07%
273452B-Lot1154+111+10.64%52.71万5.96亿220.87亿111.68亿1913.94万967.80万+16.10%+23.82%+21.99%+15.75%+35.29%+85.23%+20.96%
285246Elements959+85+9.73%191.46万17.61亿210.65亿64.45亿2196.58万672.02万-2.64%+17.67%+25.69%+175.57%+72.48%-20.74%+178.78%
29141ATrial Holdings2890+255+9.68%754.95万215.72亿3425.21亿3425.21亿1.19亿1.19亿+25.65%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
307986NIHON ISK1557+137+9.65%3.17万4852.03万25.24亿7.51亿162.13万48.26万+7.75%+10.35%+9.19%+7.31%+12.42%+21.74%+7.08%
313286Trust Holdings589+51+9.48%21.79万1.27亿22.37亿9.60亿379.78万163.00万+10.51%+19.47%+11.34%+18.04%+4.80%+90.61%+13.27%
329272Boutiques1209+104+9.41%9.24万1.11亿119.27亿23.53亿986.56万194.65万+10.61%+18.18%+16.47%-20.98%-50.19%-35.09%-23.24%
335971Kyowakogyosyo6400+550+9.40%4100.002470.90万86.89亿28.36亿135.76万44.32万+14.49%+13.27%+12.68%+36.90%+38.38%+56.10%+36.32%
346525科意半导体4190+345+8.97%428.27万177.32亿9722.30亿3386.63亿2.32亿8082.65万+9.83%+12.03%-5.52%+30.94%+98.02%+98.02%+36.70%
353489FaithNetwork1398+114+8.88%28.50万3.91亿138.02亿64.00亿987.28万457.83万-11.07%-3.92%-9.04%-4.12%-4.51%+55.07%-4.31%
36130AVeritas In Silico1983+160+8.78%35.68万7.24亿128.64亿16.86亿648.71万85.01万+19.46%+10.78%-12.02%-0.90%-0.90%-0.90%-0.90%
378850Starts3410+270+8.60%24.61万8.23亿1693.76亿1064.61亿4967.03万3122.03万+5.74%+16.90%+12.73%+17.87%+16.74%+38.11%+16.34%
382389Digital Holdings1188+94+8.59%63.72万7.51亿207.56亿105.48亿1747.15万887.85万+6.17%+7.61%+7.12%-7.91%+19.28%+4.85%-5.11%
394676FUJI Media Holdings1984.0+155.0+8.47%218.94万43.08亿4343.35亿2632.51亿2.19亿1.33亿+5.17%+9.55%+10.68%+24.23%+23.85%+73.12%+26.49%
407623Sunautas719+56+8.45%12.18万8681.50万23.19亿9.36亿322.46万130.16万+17.48%+22.49%+24.61%+43.80%+21.86%-2.97%+43.51%
416871Micronics Japan8920+670+8.12%222.91万191.78亿3441.46亿2743.65亿3858.14万3075.84万+11.08%+18.93%+18.62%+149.86%+320.95%+590.40%+143.05%
429268Optimus Group1092+82+8.12%98.13万10.32亿613.62亿55.14亿5619.20万504.91万+20.66%+22.01%+17.74%+73.13%+143.61%+372.73%+72.31%
432970Good Life4695+350+8.06%7.10万3.27亿196.12亿42.32亿417.72万90.14万+24.54%+33.95%+17.52%+194.17%+173.28%+250.90%+204.67%
445026Tripleize800+59+7.96%2.77万2161.73万59.05亿15.14亿738.17万189.22万+8.84%+8.25%+12.52%+29.03%+0.38%-3.15%+19.94%
456164Taiyo Koki1600+118+7.96%2.36万3605.42万93.95亿22.55亿587.19万140.91万+10.19%+11.03%+16.62%+15.94%+12.68%+33.33%+17.39%
463189ANAP245+18+7.93%20.91万5160.10万12.57亿4.08亿512.91万166.65万+7.93%+11.87%+5.60%+6.52%-1.61%-21.97%+2.08%
475619MRSO1696+124+7.89%2.04万3395.93万59.89亿5.41亿353.13万31.93万+7.00%+6.67%-3.69%-18.15%-18.42%-18.42%-16.16%
483538Willplus Holdings1137+83+7.87%13.48万1.48亿110.91亿43.31亿975.50万380.92万+12.57%+13.70%+16.50%+14.04%-7.94%+1.34%+12.24%
496460世嘉飒美控股2013.0+146.5+7.85%401.23万81.38亿4348.39亿2933.59亿2.16亿1.46亿+5.92%+10.21%+7.25%+1.59%-27.04%-16.09%+2.08%
509960Totech3230+232+7.74%17.93万5.75亿1328.41亿258.06亿4112.71万798.94万+9.49%+15.36%+27.33%+106.39%+85.99%+140.75%+103.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18166Taka-Q
99+30+43.48%26.69万2642.31万24.12亿11.51亿2436.51万1162.66万+45.59%+50.00%+47.76%+26.92%+7.61%+32.00%+23.75%
22193Cookpad
185+50+37.04%104.38万1.93亿172.91亿73.82亿9346.74万3990.44万+43.41%+43.41%+45.67%+65.18%+30.28%-17.78%+56.78%
38925ARDEPRO
112+30+36.59%676.86万7.00亿35.55亿17.57亿3174.11万1569.10万+41.77%+27.27%+14.29%-64.33%-70.53%-69.32%-63.87%
42743Pixel
290+70+31.82%1687.21万44.15亿237.54亿158.21亿8190.87万5455.46万+107.14%+139.67%+367.74%+728.57%+607.32%+590.48%+663.16%
57815Tokyo Board Industries
1286+276+27.33%16.44万2.01亿33.33亿7.41亿259.19万57.62万+57.79%+82.93%+121.72%+147.78%+117.23%+88.56%+138.59%
64761SAKURA KCS
1448+300+26.13%11.42万1.56亿162.16亿39.32亿1119.92万271.52万+48.51%+55.03%+55.70%+62.51%+76.16%+76.37%+63.80%
77276小糸制作所
2535.0+500.0+24.57%142.42万36.10亿7802.08亿5732.93亿3.08亿2.26亿+26.31%+29.11%+33.81%+16.63%+12.34%+10.99%+15.36%
87063Birdman
1274+248+24.17%55.39万6.90亿65.22亿21.76亿511.91万170.76万+16.03%+10.49%-4.28%+9.45%+2.08%-23.48%+1.11%
93137Fundely
415+80+23.88%48.50万1.92亿26.25亿7.32亿632.49万176.49万+36.51%+39.73%+44.10%+56.02%+27.69%+50.91%+52.01%
10147ASORACOM
2173+400+22.56%1773.16万337.63亿939.19亿123.78亿4322.08万569.62万+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%+149.77%
117585Kan-Nanmaru
474+80+20.30%46.12万2.11亿18.07亿5.21亿381.15万109.90万+3.04%-11.40%+25.07%+32.03%+3.95%+26.74%+26.40%
129399Beat Holdings
480+80+20.00%10.86万5211.71万1154.69亿7.46亿2.41亿155.37万+20.00%-4.00%+20.00%-56.36%-4.00%-71.76%-46.67%
136228JET
3130+502+19.10%123.41万36.63亿410.34亿44.13亿1311.00万141.00万+25.03%+28.98%-5.25%-5.25%+145.17%+64.74%-11.41%
143264Ascot
178+28+18.67%766.79万12.95亿231.25亿27.81亿1.30亿1562.18万+41.27%+47.11%+50.85%+43.55%+18.67%+17.88%+41.27%
154930Graphico
3215+502+18.50%1700.00546.55万30.17亿9.95亿93.84万30.94万+5.76%+1.58%+12.93%+29.90%+44.30%+56.14%+25.98%
164100Toda Kogyo
2119+318+17.66%24.73万5.05亿122.42亿87.04亿577.73万410.75万+17.98%+18.84%+24.21%+38.68%+10.65%-17.39%+35.31%
178783GFA
62+9+16.98%634.97万3.71亿39.40亿29.95亿6354.47万4830.18万+12.73%+21.57%+40.91%+47.62%-1.59%-52.67%+47.62%
18146AColumbia Works Inc.
4285+560+15.03%135.88万56.44亿142.84亿35.71亿333.34万83.34万+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%+29.85%
192735Watts
768+100+14.97%15.61万1.20亿101.09亿48.94亿1316.25万637.25万+18.89%+18.34%+23.08%+25.70%+26.94%+10.98%+22.88%
203776BroadBand Tower
194+25+14.79%1198.79万22.29亿118.81亿107.25亿6124.40万5528.53万+5.43%+10.86%+23.57%+53.97%+36.62%+36.62%+49.23%
215597Blue innovation
1305+164+14.37%47.32万6.12亿51.40亿13.10亿393.91万100.41万+9.57%+12.40%+5.33%-14.26%-35.49%-35.49%-16.72%
224588Oncolys BioPharma
789+94+13.53%276.99万20.77亿154.87亿134.87亿1962.84万1709.35万+27.05%+27.88%+35.10%+52.61%+26.04%+29.34%+39.15%
236731Pixela
122+14+12.96%1434.29万18.13亿28.66亿12.05亿2349.41万988.05万+8.93%+3.39%-23.75%+22.00%-39.00%-69.50%-18.67%
243524Nitto Seimo
1923+212+12.39%11.74万2.22亿49.87亿32.35亿259.34万168.21万+13.92%+19.96%+18.19%+27.94%+26.68%+20.79%+24.31%
256254Nomura Micro Science
5940+650+12.29%975.14万549.83亿2222.70亿355.52亿3741.92万598.51万+24.07%+29.13%+24.40%+60.65%+290.15%+468.42%+59.14%
265590Netstars
1320+128+10.74%49.79万6.38亿220.13亿82.39亿1667.68万624.16万+13.11%+20.77%+20.00%+85.13%+25.12%-1.05%+82.07%
273452B-Lot
1154+111+10.64%52.71万5.96亿220.87亿111.68亿1913.94万967.80万+16.10%+23.82%+21.99%+15.75%+35.29%+85.23%+20.96%
285246Elements
959+85+9.73%191.46万17.61亿210.65亿64.45亿2196.58万672.02万-2.64%+17.67%+25.69%+175.57%+72.48%-20.74%+178.78%
29141ATrial Holdings
2890+255+9.68%754.95万215.72亿3425.21亿3425.21亿1.19亿1.19亿+25.65%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
307986NIHON ISK
1557+137+9.65%3.17万4852.03万25.24亿7.51亿162.13万48.26万+7.75%+10.35%+9.19%+7.31%+12.42%+21.74%+7.08%
313286Trust Holdings
589+51+9.48%21.79万1.27亿22.37亿9.60亿379.78万163.00万+10.51%+19.47%+11.34%+18.04%+4.80%+90.61%+13.27%
329272Boutiques
1209+104+9.41%9.24万1.11亿119.27亿23.53亿986.56万194.65万+10.61%+18.18%+16.47%-20.98%-50.19%-35.09%-23.24%
335971Kyowakogyosyo
6400+550+9.40%4100.002470.90万86.89亿28.36亿135.76万44.32万+14.49%+13.27%+12.68%+36.90%+38.38%+56.10%+36.32%
346525科意半导体
4190+345+8.97%428.27万177.32亿9722.30亿3386.63亿2.32亿8082.65万+9.83%+12.03%-5.52%+30.94%+98.02%+98.02%+36.70%
353489FaithNetwork
1398+114+8.88%28.50万3.91亿138.02亿64.00亿987.28万457.83万-11.07%-3.92%-9.04%-4.12%-4.51%+55.07%-4.31%
36130AVeritas In Silico
1983+160+8.78%35.68万7.24亿128.64亿16.86亿648.71万85.01万+19.46%+10.78%-12.02%-0.90%-0.90%-0.90%-0.90%
378850Starts
3410+270+8.60%24.61万8.23亿1693.76亿1064.61亿4967.03万3122.03万+5.74%+16.90%+12.73%+17.87%+16.74%+38.11%+16.34%
382389Digital Holdings
1188+94+8.59%63.72万7.51亿207.56亿105.48亿1747.15万887.85万+6.17%+7.61%+7.12%-7.91%+19.28%+4.85%-5.11%
394676FUJI Media Holdings
1984.0+155.0+8.47%218.94万43.08亿4343.35亿2632.51亿2.19亿1.33亿+5.17%+9.55%+10.68%+24.23%+23.85%+73.12%+26.49%
407623Sunautas
719+56+8.45%12.18万8681.50万23.19亿9.36亿322.46万130.16万+17.48%+22.49%+24.61%+43.80%+21.86%-2.97%+43.51%
416871Micronics Japan
8920+670+8.12%222.91万191.78亿3441.46亿2743.65亿3858.14万3075.84万+11.08%+18.93%+18.62%+149.86%+320.95%+590.40%+143.05%
429268Optimus Group
1092+82+8.12%98.13万10.32亿613.62亿55.14亿5619.20万504.91万+20.66%+22.01%+17.74%+73.13%+143.61%+372.73%+72.31%
432970Good Life
4695+350+8.06%7.10万3.27亿196.12亿42.32亿417.72万90.14万+24.54%+33.95%+17.52%+194.17%+173.28%+250.90%+204.67%
445026Tripleize
800+59+7.96%2.77万2161.73万59.05亿15.14亿738.17万189.22万+8.84%+8.25%+12.52%+29.03%+0.38%-3.15%+19.94%
456164Taiyo Koki
1600+118+7.96%2.36万3605.42万93.95亿22.55亿587.19万140.91万+10.19%+11.03%+16.62%+15.94%+12.68%+33.33%+17.39%
463189ANAP
245+18+7.93%20.91万5160.10万12.57亿4.08亿512.91万166.65万+7.93%+11.87%+5.60%+6.52%-1.61%-21.97%+2.08%
475619MRSO
1696+124+7.89%2.04万3395.93万59.89亿5.41亿353.13万31.93万+7.00%+6.67%-3.69%-18.15%-18.42%-18.42%-16.16%
483538Willplus Holdings
1137+83+7.87%13.48万1.48亿110.91亿43.31亿975.50万380.92万+12.57%+13.70%+16.50%+14.04%-7.94%+1.34%+12.24%
496460世嘉飒美控股
2013.0+146.5+7.85%401.23万81.38亿4348.39亿2933.59亿2.16亿1.46亿+5.92%+10.21%+7.25%+1.59%-27.04%-16.09%+2.08%
509960Totech
3230+232+7.74%17.93万5.75亿1328.41亿258.06亿4112.71万798.94万+9.49%+15.36%+27.33%+106.39%+85.99%+140.75%+103.15%