序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1248AKIDS STAR Inc.2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2246AASUA Inc.680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245AINGS inc.1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4244AGrowth X Partners,Inc.1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5241AROXX,inc.2110.0000.0000.00%0.000.00153.46亿153.46亿727.32万727.32万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
650765Infroneer Holdings4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿0.00%-0.02%-3.59%-1.84%-1.84%-1.84%-1.84%
7228AOPRO119800.00%0.000.0026.42亿2.60亿220.53万21.71万-3.23%-14.61%-7.85%-7.85%-7.85%-7.85%-7.85%
8220AFaber81900.00%0.000.0024.57亿5.74亿300.00万70.10万+5.41%-1.68%+6.92%-18.10%-18.10%-18.10%-18.10%
9219AHeartseed139500.00%0.000.00310.04亿54.96亿2222.54万393.95万+0.94%-4.26%-12.26%+20.26%+20.26%+20.26%+20.26%
10218ALiberaware51300.00%0.000.0096.63亿24.78亿1883.67万483.06万+26.04%+19.03%+22.43%+65.48%+65.48%+65.48%+65.48%
11215ATimee146600.00%0.000.001394.74亿345.36亿9513.90万2355.77万-26.15%-30.52%-26.41%+1.10%+1.10%+1.10%+1.10%
12212AFit Easy128900.00%0.000.00204.18亿59.40亿1584.00万460.79万+9.52%+7.42%+42.43%+30.20%+30.20%+30.20%+30.20%
13211ACados239200.00%0.000.0024.22亿10.26亿101.25万42.88万+8.73%+6.26%+8.19%-17.52%-17.52%-17.52%-17.52%
14208A构造计画研究所控股407500.00%0.000.00224.13亿165.79亿550.00万406.84万-0.73%0.00%+2.90%+0.25%+0.25%+0.25%+0.25%
15206APRISM BioLab46800.00%0.000.00168.27亿43.77亿3595.48万935.34万-10.69%-6.02%-23.78%+4.00%+4.00%+4.00%+4.00%
16205ALogos控股297400.00%0.000.00116.23亿41.53亿390.81万139.64万+12.99%+6.52%+12.18%+29.87%+29.87%+29.87%+29.87%
17202AMamezo Digital控股146600.00%0.000.00235.29亿75.32亿1605.00万513.75万+7.87%+7.09%+21.26%+10.23%+10.23%+10.23%+10.23%
18198APostPrime79100.00%0.000.0079.89亿26.65亿1010.00万336.95万-0.88%-7.38%-17.52%+25.56%+75.78%+75.78%+75.78%
19197ATAUNS54600.00%0.000.00546.49亿107.72亿1.00亿1972.93万+2.06%+3.61%+17.67%+28.77%+18.70%+18.70%+18.70%
20196AMFS25600.00%0.000.0023.23亿7.73亿907.26万301.92万-8.24%-16.88%-10.18%-25.80%-36.00%-36.00%-36.00%
21195ARicecurry96100.00%0.000.0028.53亿3.34亿296.86万34.79万-17.51%-20.25%-0.93%-25.68%-32.32%-32.32%-32.32%
22194AWOLVES HAND101500.00%0.000.0080.94亿28.47亿797.40万280.52万-7.22%-0.68%+13.53%+30.97%+31.82%+31.82%+31.82%
23192AIntegroup412000.00%0.000.0084.46亿2.06亿205.00万5.00万-7.21%-19.22%-2.60%-49.57%+4.04%+4.04%+4.04%
24190AChordia Therapeutics44800.00%0.000.00302.31亿27.61亿6747.88万616.23万-28.66%-44.55%-44.35%+204.76%+192.81%+192.81%+192.81%
25189AD&M Company84300.00%0.000.0018.93亿6.98亿224.60万82.80万-1.86%-7.57%-4.20%-12.00%-15.70%-15.70%-15.70%
26187ASamty控股264000.00%0.000.001354.56亿650.28亿5130.91万2463.18万+0.84%-0.38%-0.04%+10.00%+2.37%+2.37%+2.37%
27186AAstroscale控股96500.00%0.000.001124.61亿330.85亿1.17亿3428.54万+2.01%-11.71%-6.31%+7.70%+13.53%+13.53%+13.53%
28184AManabi-aid66100.00%0.000.0014.86亿3.95亿224.81万59.72万-11.28%-18.40%-17.79%-35.00%-31.86%-31.86%-31.86%
29177AKohjin生物科技181100.00%0.000.0092.57亿22.29亿511.16万123.06万-0.33%-4.33%+0.56%-1.20%-4.68%-4.68%-4.68%
30167ARyoyo Ryosan控股258100.00%0.000.001542.86亿1542.86亿5977.77万5977.77万-0.85%-8.25%-2.09%-12.80%-30.24%-30.24%-30.24%
31166ATasuki控股59800.00%0.000.00308.18亿308.18亿5153.55万5153.55万-0.50%-7.72%-6.71%-1.48%-10.75%-10.75%-10.75%
32165ASBI Rheos Hifumi160400.00%0.000.00207.12亿60.82亿1291.28万379.18万+6.58%+9.56%+51.32%+48.93%+19.88%+19.88%+19.88%
33168AItamiarts95900.00%0.000.0014.10亿4.65亿147.00万48.50万-6.62%-11.29%-8.05%-34.98%-40.06%-40.06%-40.06%
34160AAs Partners185500.00%0.000.0066.04亿17.72亿356.00万95.50万-2.62%-4.43%-4.77%-16.97%-3.39%-3.39%-3.39%
35173AHammock117000.00%0.000.0051.01亿17.33亿436.00万148.10万+2.09%+1.65%+5.50%-9.51%-43.20%-43.20%-43.20%
36175AWill Smart103100.00%0.000.0015.06亿4.00亿146.10万38.75万-2.74%-11.65%+2.38%-17.52%-37.74%-37.74%-37.74%
37176ARezil151800.00%0.000.00283.31亿52.21亿1866.33万343.94万+2.15%+5.56%+5.34%-6.01%+26.50%+26.50%+26.50%
38156AMaterial集团76600.00%0.000.0075.66亿34.06亿987.72万444.63万-1.03%-9.24%-5.55%-17.99%-35.08%-35.08%-35.08%
39157AGreen Monster65000.00%0.000.0020.74亿7.54亿319.00万116.00万0.00%-7.80%-8.32%-35.58%-33.67%-33.67%-33.67%
40153ACaulis161500.00%0.000.00102.85亿22.48亿636.82万139.22万-2.89%-6.65%+1.13%-23.50%+5.56%+5.56%+5.56%
41155AInformation Strategy and Technology51800.00%0.000.0053.25亿10.72亿1028.05万207.00万-9.12%-14.24%+2.78%-16.18%+12.61%+12.61%+12.61%
42146AColumbia Works335500.00%0.000.00116.43亿35.24亿347.04万105.05万+6.17%-0.59%+1.82%-19.83%+1.67%+1.67%+1.67%
43149AThinca91000.00%0.000.0028.75亿1.44亿315.93万15.83万+11.93%+3.06%+19.89%+6.43%-31.06%-31.06%-31.06%
44151ADive285800.00%0.000.0079.02亿20.22亿276.50万70.73万-9.27%-18.58%-16.06%-19.72%+57.03%+57.03%+57.03%
45145AL is B75600.00%0.000.0038.74亿6.98亿512.48万92.33万+5.15%-4.30%+0.13%-14.29%-47.32%-36.36%-36.36%
46147ASoracom121000.00%0.000.00545.49亿141.56亿4508.22万1169.94万+0.41%-5.91%-7.77%-22.93%-9.57%+39.08%+39.08%
47148AHatch Work226000.00%0.000.0041.75亿723.20万184.74万3200.00+11.88%+9.13%+9.82%+16.92%+4.63%+4.63%+4.63%
48150AJSH68400.00%0.000.0038.47亿9.53亿562.41万139.40万-4.87%-3.12%-2.43%+7.55%-15.14%+50.00%+50.00%
49143AIshin109300.00%0.000.0020.95亿4.70亿191.67万42.99万-9.29%-16.37%+29.50%+0.09%-46.55%+1.20%+1.20%
50141ATrial控股337500.00%0.000.004128.24亿856.14亿1.22亿2536.70万-3.02%-5.46%+26.78%+34.30%+43.62%+98.53%+98.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1248AKIDS STAR Inc.
2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2246AASUA Inc.
680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3245AINGS inc.
1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4244AGrowth X Partners,Inc.
1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5241AROXX,inc.
2110.0000.0000.00%0.000.00153.46亿153.46亿727.32万727.32万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
650765Infroneer Holdings
4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿0.00%-0.02%-3.59%-1.84%-1.84%-1.84%-1.84%
7228AOPRO
119800.00%0.000.0026.42亿2.60亿220.53万21.71万-3.23%-14.61%-7.85%-7.85%-7.85%-7.85%-7.85%
8220AFaber
81900.00%0.000.0024.57亿5.74亿300.00万70.10万+5.41%-1.68%+6.92%-18.10%-18.10%-18.10%-18.10%
9219AHeartseed
139500.00%0.000.00310.04亿54.96亿2222.54万393.95万+0.94%-4.26%-12.26%+20.26%+20.26%+20.26%+20.26%
10218ALiberaware
51300.00%0.000.0096.63亿24.78亿1883.67万483.06万+26.04%+19.03%+22.43%+65.48%+65.48%+65.48%+65.48%
11215ATimee
146600.00%0.000.001394.74亿345.36亿9513.90万2355.77万-26.15%-30.52%-26.41%+1.10%+1.10%+1.10%+1.10%
12212AFit Easy
128900.00%0.000.00204.18亿59.40亿1584.00万460.79万+9.52%+7.42%+42.43%+30.20%+30.20%+30.20%+30.20%
13211ACados
239200.00%0.000.0024.22亿10.26亿101.25万42.88万+8.73%+6.26%+8.19%-17.52%-17.52%-17.52%-17.52%
14208A构造计画研究所控股
407500.00%0.000.00224.13亿165.79亿550.00万406.84万-0.73%0.00%+2.90%+0.25%+0.25%+0.25%+0.25%
15206APRISM BioLab
46800.00%0.000.00168.27亿43.77亿3595.48万935.34万-10.69%-6.02%-23.78%+4.00%+4.00%+4.00%+4.00%
16205ALogos控股
297400.00%0.000.00116.23亿41.53亿390.81万139.64万+12.99%+6.52%+12.18%+29.87%+29.87%+29.87%+29.87%
17202AMamezo Digital控股
146600.00%0.000.00235.29亿75.32亿1605.00万513.75万+7.87%+7.09%+21.26%+10.23%+10.23%+10.23%+10.23%
18198APostPrime
79100.00%0.000.0079.89亿26.65亿1010.00万336.95万-0.88%-7.38%-17.52%+25.56%+75.78%+75.78%+75.78%
19197ATAUNS
54600.00%0.000.00546.49亿107.72亿1.00亿1972.93万+2.06%+3.61%+17.67%+28.77%+18.70%+18.70%+18.70%
20196AMFS
25600.00%0.000.0023.23亿7.73亿907.26万301.92万-8.24%-16.88%-10.18%-25.80%-36.00%-36.00%-36.00%
21195ARicecurry
96100.00%0.000.0028.53亿3.34亿296.86万34.79万-17.51%-20.25%-0.93%-25.68%-32.32%-32.32%-32.32%
22194AWOLVES HAND
101500.00%0.000.0080.94亿28.47亿797.40万280.52万-7.22%-0.68%+13.53%+30.97%+31.82%+31.82%+31.82%
23192AIntegroup
412000.00%0.000.0084.46亿2.06亿205.00万5.00万-7.21%-19.22%-2.60%-49.57%+4.04%+4.04%+4.04%
24190AChordia Therapeutics
44800.00%0.000.00302.31亿27.61亿6747.88万616.23万-28.66%-44.55%-44.35%+204.76%+192.81%+192.81%+192.81%
25189AD&M Company
84300.00%0.000.0018.93亿6.98亿224.60万82.80万-1.86%-7.57%-4.20%-12.00%-15.70%-15.70%-15.70%
26187ASamty控股
264000.00%0.000.001354.56亿650.28亿5130.91万2463.18万+0.84%-0.38%-0.04%+10.00%+2.37%+2.37%+2.37%
27186AAstroscale控股
96500.00%0.000.001124.61亿330.85亿1.17亿3428.54万+2.01%-11.71%-6.31%+7.70%+13.53%+13.53%+13.53%
28184AManabi-aid
66100.00%0.000.0014.86亿3.95亿224.81万59.72万-11.28%-18.40%-17.79%-35.00%-31.86%-31.86%-31.86%
29177AKohjin生物科技
181100.00%0.000.0092.57亿22.29亿511.16万123.06万-0.33%-4.33%+0.56%-1.20%-4.68%-4.68%-4.68%
30167ARyoyo Ryosan控股
258100.00%0.000.001542.86亿1542.86亿5977.77万5977.77万-0.85%-8.25%-2.09%-12.80%-30.24%-30.24%-30.24%
31166ATasuki控股
59800.00%0.000.00308.18亿308.18亿5153.55万5153.55万-0.50%-7.72%-6.71%-1.48%-10.75%-10.75%-10.75%
32165ASBI Rheos Hifumi
160400.00%0.000.00207.12亿60.82亿1291.28万379.18万+6.58%+9.56%+51.32%+48.93%+19.88%+19.88%+19.88%
33168AItamiarts
95900.00%0.000.0014.10亿4.65亿147.00万48.50万-6.62%-11.29%-8.05%-34.98%-40.06%-40.06%-40.06%
34160AAs Partners
185500.00%0.000.0066.04亿17.72亿356.00万95.50万-2.62%-4.43%-4.77%-16.97%-3.39%-3.39%-3.39%
35173AHammock
117000.00%0.000.0051.01亿17.33亿436.00万148.10万+2.09%+1.65%+5.50%-9.51%-43.20%-43.20%-43.20%
36175AWill Smart
103100.00%0.000.0015.06亿4.00亿146.10万38.75万-2.74%-11.65%+2.38%-17.52%-37.74%-37.74%-37.74%
37176ARezil
151800.00%0.000.00283.31亿52.21亿1866.33万343.94万+2.15%+5.56%+5.34%-6.01%+26.50%+26.50%+26.50%
38156AMaterial集团
76600.00%0.000.0075.66亿34.06亿987.72万444.63万-1.03%-9.24%-5.55%-17.99%-35.08%-35.08%-35.08%
39157AGreen Monster
65000.00%0.000.0020.74亿7.54亿319.00万116.00万0.00%-7.80%-8.32%-35.58%-33.67%-33.67%-33.67%
40153ACaulis
161500.00%0.000.00102.85亿22.48亿636.82万139.22万-2.89%-6.65%+1.13%-23.50%+5.56%+5.56%+5.56%
41155AInformation Strategy and Technology
51800.00%0.000.0053.25亿10.72亿1028.05万207.00万-9.12%-14.24%+2.78%-16.18%+12.61%+12.61%+12.61%
42146AColumbia Works
335500.00%0.000.00116.43亿35.24亿347.04万105.05万+6.17%-0.59%+1.82%-19.83%+1.67%+1.67%+1.67%
43149AThinca
91000.00%0.000.0028.75亿1.44亿315.93万15.83万+11.93%+3.06%+19.89%+6.43%-31.06%-31.06%-31.06%
44151ADive
285800.00%0.000.0079.02亿20.22亿276.50万70.73万-9.27%-18.58%-16.06%-19.72%+57.03%+57.03%+57.03%
45145AL is B
75600.00%0.000.0038.74亿6.98亿512.48万92.33万+5.15%-4.30%+0.13%-14.29%-47.32%-36.36%-36.36%
46147ASoracom
121000.00%0.000.00545.49亿141.56亿4508.22万1169.94万+0.41%-5.91%-7.77%-22.93%-9.57%+39.08%+39.08%
47148AHatch Work
226000.00%0.000.0041.75亿723.20万184.74万3200.00+11.88%+9.13%+9.82%+16.92%+4.63%+4.63%+4.63%
48150AJSH
68400.00%0.000.0038.47亿9.53亿562.41万139.40万-4.87%-3.12%-2.43%+7.55%-15.14%+50.00%+50.00%
49143AIshin
109300.00%0.000.0020.95亿4.70亿191.67万42.99万-9.29%-16.37%+29.50%+0.09%-46.55%+1.20%+1.20%
50141ATrial控股
337500.00%0.000.004128.24亿856.14亿1.22亿2536.70万-3.02%-5.46%+26.78%+34.30%+43.62%+98.53%+98.53%