序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17003三井造船1444+300+26.22%1364.31万164.46亿1456.62亿1000.81亿1.01亿6930.79万+51.05%+91.77%+95.93%+174.52%+207.23%+241.37%+104.53%
22468FueTrek287+54+23.18%711.38万20.82亿26.86亿12.70亿935.77万442.38万+20.59%+14.80%+9.54%+20.59%+12.11%+25.33%+33.49%
37426Yamadai2303+400+21.02%29.59万6.75亿25.58亿11.89亿111.08万51.64万+106.55%+97.01%+85.73%+79.64%+131.22%+154.48%+121.44%
45586Laboro.AI903+150+19.92%371.62万31.95亿143.01亿47.79亿1583.76万529.22万+27.90%+28.63%+12.17%+0.44%-21.14%-24.44%+22.69%
53153Yashima Denki1568+235+17.63%54.98万8.64亿332.36亿267.17亿2119.63万1703.91万+21.55%+21.17%+16.84%+24.05%+24.05%+41.90%+18.43%
62330Forside295+44+17.53%1224.09万34.64亿111.12亿79.97亿3766.72万2710.74万+28.26%+106.29%+293.33%+309.72%+278.21%+353.85%+333.82%
79812T.O. Holdings537+80+17.51%204.22万10.51亿34.41亿15.63亿640.87万291.05万+72.67%+65.23%+69.40%+18.02%+136.56%+121.90%+43.58%
85870Nalnet Communications1056+150+16.56%7.01万7402.56万56.31亿25.58亿533.21万242.20万+19.32%+9.89%+4.04%+10.46%+10.46%+10.46%+25.27%
93133kaihan1111+150+15.61%689.53万73.21亿559.71亿181.88亿5037.89万1637.09万+15.97%+28.14%+37.50%+49.53%+179.85%+289.82%+36.99%
107347Mercuria Holdings864+115+15.35%65.69万5.59亿167.15亿65.94亿1934.61万763.24万+18.19%+20.84%+19.34%+13.68%+13.83%+6.54%+23.25%
118918Land8+1+14.29%5277.73万3.90亿116.36亿70.16亿14.55亿8.77亿+14.29%+14.29%+14.29%+14.29%-11.11%-11.11%+14.29%
126131Hamai1907+236+14.12%14.41万2.65亿60.43亿42.85亿316.91万224.69万+15.58%+32.89%+26.54%+27.56%+24.80%+95.59%+33.26%
136254Nomura Micro Science15590+1820+13.22%277.19万419.93亿1458.41亿917.99亿935.48万588.83万+8.64%+17.66%+16.34%+48.62%+179.39%+241.14%+4.42%
143667Enish208+24+13.04%274.36万5.40亿44.81亿38.09亿2154.35万1831.20万+8.90%+13.04%+18.18%+24.55%-18.75%-36.78%+22.35%
156315Towa8670+1000+13.04%525.84万443.82亿2167.40亿1649.80亿2499.88万1902.88万+4.33%+12.16%+18.93%+22.28%+160.75%+377.95%+21.60%
164265Institution for a Global Society564+63+12.57%207.46万11.75亿25.43亿14.72亿450.83万261.03万+16.05%+57.54%+57.10%+38.92%+32.39%+18.24%+59.77%
176620Miyakoshi Holdings1222+136+12.52%22.85万2.71亿488.97亿83.10亿4001.40万680.07万+18.99%+13.04%+4.27%-3.02%+11.50%+51.43%+13.04%
18135AVrain Solution5810+620+11.95%464.38万252.00亿587.39亿587.39亿1011.00万1011.00万+11.95%+11.95%+11.95%+11.95%+11.95%+11.95%+11.95%
196855Japan Electronic Materials2209+229+11.57%71.68万15.70亿278.98亿232.49亿1262.91万1052.47万+14.87%+15.53%+18.76%+47.76%+44.47%+46.78%+22.11%
203353Medical Ikkou Group2485+255+11.43%5.12万1.35亿93.36亿21.23亿375.70万85.44万+12.04%+11.19%+11.43%+19.76%+14.52%-11.25%+20.46%
219338Inforich4590+460+11.14%51.86万22.97亿430.53亿237.01亿937.97万516.37万+7.75%+15.91%+9.55%-1.82%+35.60%+136.84%-7.09%
225247Btm2338+233+11.07%2.48万5637.95万33.05亿11.64亿141.34万49.79万+18.68%+18.80%+20.02%-13.41%-36.38%-10.66%+13.06%
237687Micreed1797+167+10.25%28.61万5.23亿39.50亿14.83亿219.79万82.52万+17.07%+4.42%+11.27%+3.87%-1.80%+92.40%-4.67%
247735Screen Holdings19895.0+1835.0+10.16%867.84万1701.28亿1.89万亿1.73万亿9513.63万8677.37万+2.55%+21.72%+36.27%+101.06%+183.81%+286.69%+66.76%
256871Micronics Japan7220+660+10.06%609.92万431.48亿2785.58亿2220.76亿3858.14万3075.84万+36.74%+72.73%+72.11%+89.01%+250.49%+451.15%+96.73%
267896Seven Industries569+51+9.85%19.03万1.05亿25.40亿8.62亿446.41万151.43万+14.49%+12.23%+11.57%+9.85%+13.57%+13.57%+13.12%
276023Daihatsu Diesel Mfg1586+142+9.83%73.50万11.40亿500.70亿255.65亿3156.98万1611.91万+15.68%+29.47%+33.95%+73.90%+103.59%+213.44%+61.02%
286146Disco47410.0+4080.0+9.42%305.62万1419.15亿5.14万亿4.04万亿1.08亿8527.29万+4.13%+10.64%+16.40%+49.04%+80.61%+251.62%+35.53%
293976SHANON518+44+9.28%30.15万1.53亿16.44亿6.97亿317.36万134.47万+19.08%+18.54%+20.75%+7.69%-21.04%-46.65%+26.96%
307014名村造船所1898+160+9.21%957.44万175.35亿1316.00亿798.99亿6933.60万4209.65万+10.48%+40.59%+34.90%+73.97%+122.77%+425.76%+49.92%
313655BrainPad1480+124+9.14%121.72万17.42亿319.39亿216.89亿2158.02万1465.50万+7.79%+17.27%+23.85%+39.89%+61.93%+126.99%+34.06%
326890Ferrotec Holdings3015+247+8.92%293.98万85.60亿1417.42亿1337.01亿4701.22万4434.53万+4.18%+4.40%+2.38%+2.52%-0.50%-6.80%+13.43%
331966Takada1919+152+8.60%12.93万2.44亿121.44亿67.06亿632.84万349.43万+17.01%+7.81%+12.88%+39.46%+87.59%+39.77%+26.83%
346264Marumae2030+155+8.27%24.60万4.92亿256.87亿141.76亿1265.38万698.32万+7.46%+12.65%+0.84%+23.71%+12.97%+11.05%-2.54%
356387SAMCO5440+410+8.15%21.10万11.23亿436.97亿317.95亿803.25万584.47万+10.91%+15.50%+15.01%+8.58%+10.79%+52.17%+29.83%
366193Virtualex Holdings1019+76+8.06%10.89万1.11亿29.81亿11.34亿292.50万111.33万+17.80%-11.70%-3.96%+2.93%-1.92%-17.22%-8.61%
373374Naigai Tec3140+232+7.98%7.23万2.25亿109.86亿69.39亿349.88万220.99万+5.26%+19.62%+18.27%+30.34%+42.86%+23.28%+30.45%
385983Iwabuchi8140+600+7.96%1.29万1.02亿87.41亿53.53亿107.39万65.76万+19.18%+20.59%+29.41%+44.58%+56.84%+76.96%+41.07%
393110Nitto Boseki5700+420+7.95%92.52万52.20亿2075.30亿1565.42亿3640.88万2746.36万+11.11%+13.55%+14.57%+32.71%+41.26%+171.95%+24.05%
403482Loadstar Capital KK2390+176+7.95%30.83万7.16亿393.23亿236.51亿1645.30万989.56万+11.58%+22.94%+22.88%+12.15%+43.03%+53.11%+16.19%
415595Institute for Q-shu Pioneers of Space3315+240+7.80%919.32万292.33亿1204.60亿336.71亿3633.78万1015.73万-13.78%+35.58%+181.89%+285.47%+285.47%+285.47%+161.44%
424971MEC4440+320+7.77%17.96万7.82亿831.38亿660.45亿1872.49万1487.51万-1.00%+2.19%+1.72%+6.86%+20.33%+98.57%+1.02%
434092Nippon Chemical Industrial2305+165+7.71%22.31万5.08亿203.13亿159.75亿881.26万693.06万+9.45%+17.30%+21.44%+14.00%+25.75%+18.51%+23.13%
443864Mitsubishi Paper Mills576+41+7.66%80.74万4.53亿252.24亿123.80亿4379.09万2149.31万+8.68%-6.95%+3.23%+2.49%+10.98%+103.53%+4.16%
453653Morpho1740+123+7.61%8.55万1.48亿89.25亿61.49亿512.90万353.38万+10.34%+9.57%+12.11%+37.77%+71.26%+67.95%+11.04%
466857Advantest7088.0+494.0+7.49%3363.85万2338.36亿5.23万亿5.19万亿7.38亿7.32亿+0.61%+15.91%+18.59%+55.10%+60.23%+179.88%+47.76%
473911Aiming261+18+7.41%703.08万18.82亿104.83亿76.22亿4016.35万2920.40万+2.76%+3.98%+6.10%+5.24%-35.40%-27.30%+4.40%
486407CKD2933+200+7.32%46.89万13.62亿1957.41亿1754.27亿6673.74万5981.13万+4.45%+16.44%+11.52%+29.44%+49.80%+44.84%+15.47%
496269Modec3090+202+6.99%71.57万21.48亿2110.69亿620.04亿6830.71万2006.62万+12.94%+35.29%+32.62%+52.67%+95.32%+101.43%+33.30%
506507Sinfonia Technology2700+176+6.97%25.89万6.87亿765.78亿534.87亿2836.22万1980.99万+7.83%+22.50%+16.08%+34.40%+77.40%+65.95%+29.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17003三井造船
1444+300+26.22%1364.31万164.46亿1456.62亿1000.81亿1.01亿6930.79万+51.05%+91.77%+95.93%+174.52%+207.23%+241.37%+104.53%
22468FueTrek
287+54+23.18%711.38万20.82亿26.86亿12.70亿935.77万442.38万+20.59%+14.80%+9.54%+20.59%+12.11%+25.33%+33.49%
37426Yamadai
2303+400+21.02%29.59万6.75亿25.58亿11.89亿111.08万51.64万+106.55%+97.01%+85.73%+79.64%+131.22%+154.48%+121.44%
45586Laboro.AI
903+150+19.92%371.62万31.95亿143.01亿47.79亿1583.76万529.22万+27.90%+28.63%+12.17%+0.44%-21.14%-24.44%+22.69%
53153Yashima Denki
1568+235+17.63%54.98万8.64亿332.36亿267.17亿2119.63万1703.91万+21.55%+21.17%+16.84%+24.05%+24.05%+41.90%+18.43%
62330Forside
295+44+17.53%1224.09万34.64亿111.12亿79.97亿3766.72万2710.74万+28.26%+106.29%+293.33%+309.72%+278.21%+353.85%+333.82%
79812T.O. Holdings
537+80+17.51%204.22万10.51亿34.41亿15.63亿640.87万291.05万+72.67%+65.23%+69.40%+18.02%+136.56%+121.90%+43.58%
85870Nalnet Communications
1056+150+16.56%7.01万7402.56万56.31亿25.58亿533.21万242.20万+19.32%+9.89%+4.04%+10.46%+10.46%+10.46%+25.27%
93133kaihan
1111+150+15.61%689.53万73.21亿559.71亿181.88亿5037.89万1637.09万+15.97%+28.14%+37.50%+49.53%+179.85%+289.82%+36.99%
107347Mercuria Holdings
864+115+15.35%65.69万5.59亿167.15亿65.94亿1934.61万763.24万+18.19%+20.84%+19.34%+13.68%+13.83%+6.54%+23.25%
118918Land
8+1+14.29%5277.73万3.90亿116.36亿70.16亿14.55亿8.77亿+14.29%+14.29%+14.29%+14.29%-11.11%-11.11%+14.29%
126131Hamai
1907+236+14.12%14.41万2.65亿60.43亿42.85亿316.91万224.69万+15.58%+32.89%+26.54%+27.56%+24.80%+95.59%+33.26%
136254Nomura Micro Science
15590+1820+13.22%277.19万419.93亿1458.41亿917.99亿935.48万588.83万+8.64%+17.66%+16.34%+48.62%+179.39%+241.14%+4.42%
143667Enish
208+24+13.04%274.36万5.40亿44.81亿38.09亿2154.35万1831.20万+8.90%+13.04%+18.18%+24.55%-18.75%-36.78%+22.35%
156315Towa
8670+1000+13.04%525.84万443.82亿2167.40亿1649.80亿2499.88万1902.88万+4.33%+12.16%+18.93%+22.28%+160.75%+377.95%+21.60%
164265Institution for a Global Society
564+63+12.57%207.46万11.75亿25.43亿14.72亿450.83万261.03万+16.05%+57.54%+57.10%+38.92%+32.39%+18.24%+59.77%
176620Miyakoshi Holdings
1222+136+12.52%22.85万2.71亿488.97亿83.10亿4001.40万680.07万+18.99%+13.04%+4.27%-3.02%+11.50%+51.43%+13.04%
18135AVrain Solution
5810+620+11.95%464.38万252.00亿587.39亿587.39亿1011.00万1011.00万+11.95%+11.95%+11.95%+11.95%+11.95%+11.95%+11.95%
196855Japan Electronic Materials
2209+229+11.57%71.68万15.70亿278.98亿232.49亿1262.91万1052.47万+14.87%+15.53%+18.76%+47.76%+44.47%+46.78%+22.11%
203353Medical Ikkou Group
2485+255+11.43%5.12万1.35亿93.36亿21.23亿375.70万85.44万+12.04%+11.19%+11.43%+19.76%+14.52%-11.25%+20.46%
219338Inforich
4590+460+11.14%51.86万22.97亿430.53亿237.01亿937.97万516.37万+7.75%+15.91%+9.55%-1.82%+35.60%+136.84%-7.09%
225247Btm
2338+233+11.07%2.48万5637.95万33.05亿11.64亿141.34万49.79万+18.68%+18.80%+20.02%-13.41%-36.38%-10.66%+13.06%
237687Micreed
1797+167+10.25%28.61万5.23亿39.50亿14.83亿219.79万82.52万+17.07%+4.42%+11.27%+3.87%-1.80%+92.40%-4.67%
247735Screen Holdings
19895.0+1835.0+10.16%867.84万1701.28亿1.89万亿1.73万亿9513.63万8677.37万+2.55%+21.72%+36.27%+101.06%+183.81%+286.69%+66.76%
256871Micronics Japan
7220+660+10.06%609.92万431.48亿2785.58亿2220.76亿3858.14万3075.84万+36.74%+72.73%+72.11%+89.01%+250.49%+451.15%+96.73%
267896Seven Industries
569+51+9.85%19.03万1.05亿25.40亿8.62亿446.41万151.43万+14.49%+12.23%+11.57%+9.85%+13.57%+13.57%+13.12%
276023Daihatsu Diesel Mfg
1586+142+9.83%73.50万11.40亿500.70亿255.65亿3156.98万1611.91万+15.68%+29.47%+33.95%+73.90%+103.59%+213.44%+61.02%
286146Disco
47410.0+4080.0+9.42%305.62万1419.15亿5.14万亿4.04万亿1.08亿8527.29万+4.13%+10.64%+16.40%+49.04%+80.61%+251.62%+35.53%
293976SHANON
518+44+9.28%30.15万1.53亿16.44亿6.97亿317.36万134.47万+19.08%+18.54%+20.75%+7.69%-21.04%-46.65%+26.96%
307014名村造船所
1898+160+9.21%957.44万175.35亿1316.00亿798.99亿6933.60万4209.65万+10.48%+40.59%+34.90%+73.97%+122.77%+425.76%+49.92%
313655BrainPad
1480+124+9.14%121.72万17.42亿319.39亿216.89亿2158.02万1465.50万+7.79%+17.27%+23.85%+39.89%+61.93%+126.99%+34.06%
326890Ferrotec Holdings
3015+247+8.92%293.98万85.60亿1417.42亿1337.01亿4701.22万4434.53万+4.18%+4.40%+2.38%+2.52%-0.50%-6.80%+13.43%
331966Takada
1919+152+8.60%12.93万2.44亿121.44亿67.06亿632.84万349.43万+17.01%+7.81%+12.88%+39.46%+87.59%+39.77%+26.83%
346264Marumae
2030+155+8.27%24.60万4.92亿256.87亿141.76亿1265.38万698.32万+7.46%+12.65%+0.84%+23.71%+12.97%+11.05%-2.54%
356387SAMCO
5440+410+8.15%21.10万11.23亿436.97亿317.95亿803.25万584.47万+10.91%+15.50%+15.01%+8.58%+10.79%+52.17%+29.83%
366193Virtualex Holdings
1019+76+8.06%10.89万1.11亿29.81亿11.34亿292.50万111.33万+17.80%-11.70%-3.96%+2.93%-1.92%-17.22%-8.61%
373374Naigai Tec
3140+232+7.98%7.23万2.25亿109.86亿69.39亿349.88万220.99万+5.26%+19.62%+18.27%+30.34%+42.86%+23.28%+30.45%
385983Iwabuchi
8140+600+7.96%1.29万1.02亿87.41亿53.53亿107.39万65.76万+19.18%+20.59%+29.41%+44.58%+56.84%+76.96%+41.07%
393110Nitto Boseki
5700+420+7.95%92.52万52.20亿2075.30亿1565.42亿3640.88万2746.36万+11.11%+13.55%+14.57%+32.71%+41.26%+171.95%+24.05%
403482Loadstar Capital KK
2390+176+7.95%30.83万7.16亿393.23亿236.51亿1645.30万989.56万+11.58%+22.94%+22.88%+12.15%+43.03%+53.11%+16.19%
415595Institute for Q-shu Pioneers of Space
3315+240+7.80%919.32万292.33亿1204.60亿336.71亿3633.78万1015.73万-13.78%+35.58%+181.89%+285.47%+285.47%+285.47%+161.44%
424971MEC
4440+320+7.77%17.96万7.82亿831.38亿660.45亿1872.49万1487.51万-1.00%+2.19%+1.72%+6.86%+20.33%+98.57%+1.02%
434092Nippon Chemical Industrial
2305+165+7.71%22.31万5.08亿203.13亿159.75亿881.26万693.06万+9.45%+17.30%+21.44%+14.00%+25.75%+18.51%+23.13%
443864Mitsubishi Paper Mills
576+41+7.66%80.74万4.53亿252.24亿123.80亿4379.09万2149.31万+8.68%-6.95%+3.23%+2.49%+10.98%+103.53%+4.16%
453653Morpho
1740+123+7.61%8.55万1.48亿89.25亿61.49亿512.90万353.38万+10.34%+9.57%+12.11%+37.77%+71.26%+67.95%+11.04%
466857Advantest
7088.0+494.0+7.49%3363.85万2338.36亿5.23万亿5.19万亿7.38亿7.32亿+0.61%+15.91%+18.59%+55.10%+60.23%+179.88%+47.76%
473911Aiming
261+18+7.41%703.08万18.82亿104.83亿76.22亿4016.35万2920.40万+2.76%+3.98%+6.10%+5.24%-35.40%-27.30%+4.40%
486407CKD
2933+200+7.32%46.89万13.62亿1957.41亿1754.27亿6673.74万5981.13万+4.45%+16.44%+11.52%+29.44%+49.80%+44.84%+15.47%
496269Modec
3090+202+6.99%71.57万21.48亿2110.69亿620.04亿6830.71万2006.62万+12.94%+35.29%+32.62%+52.67%+95.32%+101.43%+33.30%
506507Sinfonia Technology
2700+176+6.97%25.89万6.87亿765.78亿534.87亿2836.22万1980.99万+7.83%+22.50%+16.08%+34.40%+77.40%+65.95%+29.62%