序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19417Smartvalue472+80+20.41%17.02万7905.13万49.05亿19.38亿1039.23万410.61万+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
27527SystemSoft71+12+20.34%1554.22万10.39亿60.21亿40.56亿8480.21万5712.75万+31.48%+22.41%+24.56%+16.39%+10.94%-12.35%+12.70%
35026Tripleize1232+167+15.68%122.30万14.62亿90.94亿23.31亿738.17万189.22万+26.36%+49.33%+66.26%+75.50%+81.44%+58.97%+84.71%
47886Yamato工业1310+164+14.31%17.84万2.31亿17.28亿4.60亿131.94万35.08万+11.39%-1.73%+46.37%+36.60%+28.81%+7.03%+48.69%
52342Trans Genic257+32+14.22%108.33万2.85亿42.65亿38.39亿1659.37万1493.73万+13.22%+12.72%+7.08%-4.46%-4.81%-19.69%-1.15%
65131Linkers250+30+13.64%2029.33万53.44亿34.37亿7.15亿1374.70万286.02万+43.68%+38.12%+39.66%+20.77%-6.72%-6.02%+18.48%
73776BroadBand Tower193+19+10.92%1009.88万18.95亿118.20亿106.91亿6124.40万5539.33万+16.27%+4.89%+14.20%+38.85%+49.61%+30.41%+48.46%
8177AKohjin Bio2230+200+9.85%308.88万64.80亿111.83亿111.83亿501.50万501.50万+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%
99419WirelessGate238+21+9.68%32.36万7579.28万25.68亿17.26亿1078.86万725.32万+8.68%+12.26%+11.21%-12.82%+27.27%+0.85%+4.39%
108115Moonbat954+69+7.80%17.47万1.75亿43.30亿22.32亿453.91万234.01万+16.48%+18.66%+22.94%+46.77%+65.34%+61.15%+51.67%
116807日本航空电子工业2511+180+7.72%172.03万44.53亿1691.20亿1686.49亿6735.18万6716.39万+5.50%+4.36%+1.50%-17.40%-8.69%+5.59%-22.14%
129763丸红建材租赁3160+204+6.90%3.08万9312.94万100.27亿49.54亿317.32万156.77万+10.18%+6.54%+5.40%+10.80%+22.91%+59.68%+20.11%
131757创建Ace33+2+6.45%117.52万3842.98万88.32亿61.00亿2.68亿1.85亿-2.94%-2.94%+10.00%+3.13%+17.86%-5.71%-2.94%
143891日本高度纸工业2031+120+6.28%22.08万4.45亿215.94亿139.79亿1063.23万688.27万+6.78%+5.84%+9.90%+11.11%+12.65%+2.42%+16.32%
152134Sun Capital Management17+1+6.25%42.03万702.50万24.06亿18.21亿1.42亿1.07亿0.00%0.00%-5.56%-5.56%-19.05%+41.67%+6.25%
169236Japan M&A Solution2121+115+5.73%5.10万1.07亿31.42亿9.54亿148.13万44.96万+8.77%+0.47%-9.74%-39.49%+1.19%-5.73%-29.77%
179973小僧寿司19+1+5.56%77.76万1400.96万41.32亿32.94亿2.17亿1.73亿+5.56%0.00%+5.56%-13.64%0.00%+11.76%0.00%
187112Cube758+38+5.28%1.68万1272.41万46.04亿9.95亿607.40万131.24万+4.12%-7.79%-15.78%+1.07%+18.62%-22.97%+39.59%
192060Feed One1043+52+5.25%13.75万1.41亿399.10亿239.65亿3826.48万2297.69万+10.96%+4.09%+7.53%+23.14%+34.58%+51.16%+27.98%
202872Seihyo1880+93+5.20%1.35万2524.69万26.21亿17.47亿139.39万92.91万+6.21%+6.82%+11.51%+1.84%+2.62%-53.29%+3.70%
216962大真空823+40+5.11%90.89万7.57亿265.66亿200.38亿3227.90万2434.72万+6.33%+3.91%+4.31%-10.83%+14.31%+18.76%-4.30%
226786RVH62+3+5.08%27.86万1720.59万15.70亿8.85亿2532.11万1426.97万+6.90%+6.90%+3.33%+10.71%+14.81%-1.59%+12.73%
236740JDI21+1+5.00%1567.11万3.18亿814.88亿160.75亿38.80亿7.65亿0.00%-4.55%-12.50%0.00%-44.74%-55.32%0.00%
243796e-Seikatsu589+27+4.80%1.80万1046.13万40.65亿13.43亿690.14万228.06万-0.67%-2.48%-4.69%+18.51%+45.79%-3.28%+18.27%
25176ARezil1189+49+4.30%253.85万29.89亿218.12亿15.59亿1834.50万131.09万-0.92%-0.92%-0.92%-0.92%-0.92%-0.92%-0.92%
263733Software Service13500+550+4.25%3100.004115.40万705.76亿298.04亿522.79万220.77万+7.57%+0.37%+6.38%+15.19%+52.54%+52.71%+37.33%
275597Blue innovation1264+50+4.12%6.26万7774.46万49.79亿18.46亿393.91万146.00万+8.78%+3.61%+10.78%-18.03%-37.52%-37.52%-19.34%
286532BayCurrent咨询3326.0+129.0+4.04%87.13万28.29亿5081.58亿4359.81亿1.53亿1.31亿-2.69%+11.39%+12.29%-5.99%-14.74%-34.14%-32.82%
297915日本写真印刷1683+65+4.02%20.61万3.42亿811.35亿598.17亿4820.85万3554.18万+5.45%+13.26%+11.98%+3.57%+7.13%-7.48%+14.26%
309221Fuluhashi Epo1124+43+3.98%3.62万4000.01万132.14亿51.65亿1175.64万459.51万+4.95%+2.37%+2.18%+34.29%+58.98%+34.61%+52.72%
316908意力速电子工业2983+114+3.97%26.96万8.01亿701.72亿566.94亿2352.38万1900.56万+4.63%+2.79%-1.23%-14.03%-18.61%-36.93%-19.38%
323415东百292+11+3.91%31.08万8959.99万125.73亿57.96亿4305.95万1985.04万+1.39%-2.99%-2.99%-9.60%+1.39%-37.87%-3.31%
335870Nalnet Communications782+29+3.85%3.32万2552.03万41.70亿18.94亿533.21万242.20万+0.26%+1.96%-13.11%-15.91%-18.20%-18.20%-7.24%
347647音通27+1+3.85%1.50亿40.23亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%+3.85%+3.85%-6.90%+8.00%0.00%
355986Molitec Steel245+9+3.81%11.34万2765.02万54.89亿43.13亿2240.47万1760.60万+5.15%-1.61%-3.92%-16.95%-13.43%-16.95%-12.81%
363686DLE164+6+3.80%755.74万13.25亿69.72亿20.15亿4251.42万1228.38万+3.80%+3.14%-4.09%-15.46%-28.38%-32.23%-16.75%
371992神田通信机2280+83+3.78%400.0091.20万53.42亿19.70亿234.30万86.40万+6.10%+2.61%-1.43%+10.30%+29.55%+52.51%+19.62%
388260井筒屋451+16+3.68%17.03万7670.74万51.00亿29.22亿1130.90万647.83万+4.16%+10.81%+19.00%+25.63%+27.40%+39.20%+18.37%
396224JRC932+33+3.67%14.11万1.31亿113.04亿59.06亿1212.85万633.72万+5.91%+3.21%+3.90%+15.06%+31.45%-8.81%+21.04%
403793Drecom1050+37+3.65%25.45万2.62亿300.33亿107.48亿2860.25万1023.59万+2.94%+0.10%+1.16%+28.05%+66.40%+39.44%+23.38%
413696Ceres1733+58+3.46%9.87万1.67亿197.79亿132.78亿1141.33万766.19万+6.98%-2.31%-0.57%+47.99%+88.17%+17.97%+41.93%
423150Gremz2013+67+3.44%3.64万7294.59万465.04亿176.49亿2310.20万876.77万+1.92%-1.03%-5.93%-5.54%+0.30%-11.98%-4.19%
437849Starts出版3915+130+3.43%1300.00510.05万150.32亿26.76亿383.97万68.35万+0.51%-3.33%-11.43%+0.51%+7.70%+12.34%+6.24%
443562No.1944+31+3.40%3.23万3075.07万60.61亿34.84亿642.10万369.06万+1.83%-0.21%-0.74%-0.32%+5.12%-16.75%-0.32%
459326关通488+16+3.39%2.86万1376.82万48.91亿18.44亿1002.29万377.92万+2.74%-3.37%-5.61%-10.62%-19.74%-22.29%-17.85%
461711SDS控股556+18+3.35%26.22万1.43亿52.56亿25.18亿945.27万452.91万+4.51%+14.64%+3.15%+27.52%+150.45%+64.99%+72.14%
479368木村联合1769+56+3.27%8.12万1.42亿382.37亿176.17亿2161.49万995.90万+5.55%+1.32%+4.37%+13.47%+39.29%+75.67%+32.11%
489533东邦瓦斯3868.0+118.0+3.15%57.57万21.90亿4066.85亿3361.45亿1.05亿8690.41万+6.67%+8.14%+15.70%+29.49%+52.82%+56.79%+31.34%
494288安坚特561+17+3.13%3.37万1891.05万21.41亿9.05亿381.56万161.29万-2.26%-15.13%+4.08%+32.94%+34.21%-7.88%+45.71%
504434Serverworks2659+79+3.06%9.45万2.49亿208.34亿82.00亿783.54万308.39万+15.66%-18.93%-25.93%-29.75%-13.39%+32.49%-16.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19417Smartvalue
472+80+20.41%17.02万7905.13万49.05亿19.38亿1039.23万410.61万+18.00%+16.83%+14.29%+16.54%+28.61%+13.19%+13.19%
27527SystemSoft
71+12+20.34%1554.22万10.39亿60.21亿40.56亿8480.21万5712.75万+31.48%+22.41%+24.56%+16.39%+10.94%-12.35%+12.70%
35026Tripleize
1232+167+15.68%122.30万14.62亿90.94亿23.31亿738.17万189.22万+26.36%+49.33%+66.26%+75.50%+81.44%+58.97%+84.71%
47886Yamato工业
1310+164+14.31%17.84万2.31亿17.28亿4.60亿131.94万35.08万+11.39%-1.73%+46.37%+36.60%+28.81%+7.03%+48.69%
52342Trans Genic
257+32+14.22%108.33万2.85亿42.65亿38.39亿1659.37万1493.73万+13.22%+12.72%+7.08%-4.46%-4.81%-19.69%-1.15%
65131Linkers
250+30+13.64%2029.33万53.44亿34.37亿7.15亿1374.70万286.02万+43.68%+38.12%+39.66%+20.77%-6.72%-6.02%+18.48%
73776BroadBand Tower
193+19+10.92%1009.88万18.95亿118.20亿106.91亿6124.40万5539.33万+16.27%+4.89%+14.20%+38.85%+49.61%+30.41%+48.46%
8177AKohjin Bio
2230+200+9.85%308.88万64.80亿111.83亿111.83亿501.50万501.50万+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%+9.85%
99419WirelessGate
238+21+9.68%32.36万7579.28万25.68亿17.26亿1078.86万725.32万+8.68%+12.26%+11.21%-12.82%+27.27%+0.85%+4.39%
108115Moonbat
954+69+7.80%17.47万1.75亿43.30亿22.32亿453.91万234.01万+16.48%+18.66%+22.94%+46.77%+65.34%+61.15%+51.67%
116807日本航空电子工业
2511+180+7.72%172.03万44.53亿1691.20亿1686.49亿6735.18万6716.39万+5.50%+4.36%+1.50%-17.40%-8.69%+5.59%-22.14%
129763丸红建材租赁
3160+204+6.90%3.08万9312.94万100.27亿49.54亿317.32万156.77万+10.18%+6.54%+5.40%+10.80%+22.91%+59.68%+20.11%
131757创建Ace
33+2+6.45%117.52万3842.98万88.32亿61.00亿2.68亿1.85亿-2.94%-2.94%+10.00%+3.13%+17.86%-5.71%-2.94%
143891日本高度纸工业
2031+120+6.28%22.08万4.45亿215.94亿139.79亿1063.23万688.27万+6.78%+5.84%+9.90%+11.11%+12.65%+2.42%+16.32%
152134Sun Capital Management
17+1+6.25%42.03万702.50万24.06亿18.21亿1.42亿1.07亿0.00%0.00%-5.56%-5.56%-19.05%+41.67%+6.25%
169236Japan M&A Solution
2121+115+5.73%5.10万1.07亿31.42亿9.54亿148.13万44.96万+8.77%+0.47%-9.74%-39.49%+1.19%-5.73%-29.77%
179973小僧寿司
19+1+5.56%77.76万1400.96万41.32亿32.94亿2.17亿1.73亿+5.56%0.00%+5.56%-13.64%0.00%+11.76%0.00%
187112Cube
758+38+5.28%1.68万1272.41万46.04亿9.95亿607.40万131.24万+4.12%-7.79%-15.78%+1.07%+18.62%-22.97%+39.59%
192060Feed One
1043+52+5.25%13.75万1.41亿399.10亿239.65亿3826.48万2297.69万+10.96%+4.09%+7.53%+23.14%+34.58%+51.16%+27.98%
202872Seihyo
1880+93+5.20%1.35万2524.69万26.21亿17.47亿139.39万92.91万+6.21%+6.82%+11.51%+1.84%+2.62%-53.29%+3.70%
216962大真空
823+40+5.11%90.89万7.57亿265.66亿200.38亿3227.90万2434.72万+6.33%+3.91%+4.31%-10.83%+14.31%+18.76%-4.30%
226786RVH
62+3+5.08%27.86万1720.59万15.70亿8.85亿2532.11万1426.97万+6.90%+6.90%+3.33%+10.71%+14.81%-1.59%+12.73%
236740JDI
21+1+5.00%1567.11万3.18亿814.88亿160.75亿38.80亿7.65亿0.00%-4.55%-12.50%0.00%-44.74%-55.32%0.00%
243796e-Seikatsu
589+27+4.80%1.80万1046.13万40.65亿13.43亿690.14万228.06万-0.67%-2.48%-4.69%+18.51%+45.79%-3.28%+18.27%
25176ARezil
1189+49+4.30%253.85万29.89亿218.12亿15.59亿1834.50万131.09万-0.92%-0.92%-0.92%-0.92%-0.92%-0.92%-0.92%
263733Software Service
13500+550+4.25%3100.004115.40万705.76亿298.04亿522.79万220.77万+7.57%+0.37%+6.38%+15.19%+52.54%+52.71%+37.33%
275597Blue innovation
1264+50+4.12%6.26万7774.46万49.79亿18.46亿393.91万146.00万+8.78%+3.61%+10.78%-18.03%-37.52%-37.52%-19.34%
286532BayCurrent咨询
3326.0+129.0+4.04%87.13万28.29亿5081.58亿4359.81亿1.53亿1.31亿-2.69%+11.39%+12.29%-5.99%-14.74%-34.14%-32.82%
297915日本写真印刷
1683+65+4.02%20.61万3.42亿811.35亿598.17亿4820.85万3554.18万+5.45%+13.26%+11.98%+3.57%+7.13%-7.48%+14.26%
309221Fuluhashi Epo
1124+43+3.98%3.62万4000.01万132.14亿51.65亿1175.64万459.51万+4.95%+2.37%+2.18%+34.29%+58.98%+34.61%+52.72%
316908意力速电子工业
2983+114+3.97%26.96万8.01亿701.72亿566.94亿2352.38万1900.56万+4.63%+2.79%-1.23%-14.03%-18.61%-36.93%-19.38%
323415东百
292+11+3.91%31.08万8959.99万125.73亿57.96亿4305.95万1985.04万+1.39%-2.99%-2.99%-9.60%+1.39%-37.87%-3.31%
335870Nalnet Communications
782+29+3.85%3.32万2552.03万41.70亿18.94亿533.21万242.20万+0.26%+1.96%-13.11%-15.91%-18.20%-18.20%-7.24%
347647音通
27+1+3.85%1.50亿40.23亿54.86亿31.41亿2.03亿1.16亿+3.85%0.00%+3.85%+3.85%-6.90%+8.00%0.00%
355986Molitec Steel
245+9+3.81%11.34万2765.02万54.89亿43.13亿2240.47万1760.60万+5.15%-1.61%-3.92%-16.95%-13.43%-16.95%-12.81%
363686DLE
164+6+3.80%755.74万13.25亿69.72亿20.15亿4251.42万1228.38万+3.80%+3.14%-4.09%-15.46%-28.38%-32.23%-16.75%
371992神田通信机
2280+83+3.78%400.0091.20万53.42亿19.70亿234.30万86.40万+6.10%+2.61%-1.43%+10.30%+29.55%+52.51%+19.62%
388260井筒屋
451+16+3.68%17.03万7670.74万51.00亿29.22亿1130.90万647.83万+4.16%+10.81%+19.00%+25.63%+27.40%+39.20%+18.37%
396224JRC
932+33+3.67%14.11万1.31亿113.04亿59.06亿1212.85万633.72万+5.91%+3.21%+3.90%+15.06%+31.45%-8.81%+21.04%
403793Drecom
1050+37+3.65%25.45万2.62亿300.33亿107.48亿2860.25万1023.59万+2.94%+0.10%+1.16%+28.05%+66.40%+39.44%+23.38%
413696Ceres
1733+58+3.46%9.87万1.67亿197.79亿132.78亿1141.33万766.19万+6.98%-2.31%-0.57%+47.99%+88.17%+17.97%+41.93%
423150Gremz
2013+67+3.44%3.64万7294.59万465.04亿176.49亿2310.20万876.77万+1.92%-1.03%-5.93%-5.54%+0.30%-11.98%-4.19%
437849Starts出版
3915+130+3.43%1300.00510.05万150.32亿26.76亿383.97万68.35万+0.51%-3.33%-11.43%+0.51%+7.70%+12.34%+6.24%
443562No.1
944+31+3.40%3.23万3075.07万60.61亿34.84亿642.10万369.06万+1.83%-0.21%-0.74%-0.32%+5.12%-16.75%-0.32%
459326关通
488+16+3.39%2.86万1376.82万48.91亿18.44亿1002.29万377.92万+2.74%-3.37%-5.61%-10.62%-19.74%-22.29%-17.85%
461711SDS控股
556+18+3.35%26.22万1.43亿52.56亿25.18亿945.27万452.91万+4.51%+14.64%+3.15%+27.52%+150.45%+64.99%+72.14%
479368木村联合
1769+56+3.27%8.12万1.42亿382.37亿176.17亿2161.49万995.90万+5.55%+1.32%+4.37%+13.47%+39.29%+75.67%+32.11%
489533东邦瓦斯
3868.0+118.0+3.15%57.57万21.90亿4066.85亿3361.45亿1.05亿8690.41万+6.67%+8.14%+15.70%+29.49%+52.82%+56.79%+31.34%
494288安坚特
561+17+3.13%3.37万1891.05万21.41亿9.05亿381.56万161.29万-2.26%-15.13%+4.08%+32.94%+34.21%-7.88%+45.71%
504434Serverworks
2659+79+3.06%9.45万2.49亿208.34亿82.00亿783.54万308.39万+15.66%-18.93%-25.93%-29.75%-13.39%+32.49%-16.12%