序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13103尤尼吉可1463+300+25.80%2384.31万324.97亿844.92亿797.69亿5775.23万5452.42万+31.45%+23.04%+12.63%+327.78%+627.86%+850.00%+406.23%
24735京进388+78+25.16%45.75万1.74亿32.58亿12.74亿839.60万328.35万+25.16%+20.50%+19.75%+28.48%+24.36%+11.82%+37.10%
36323Rorze半导体3969.0+700.0+21.41%662.72万255.18亿7001.32亿2267.74亿1.76亿5713.63万+47.05%+48.07%+37.79%+38.05%+64.93%+178.92%+76.56%
4550ASOFTTEX Co.,Ltd.3115+502+19.21%45.23万13.24亿27.29亿6.25亿87.60万20.05万+60.57%+60.57%+60.57%+60.57%+60.57%+60.57%+60.57%
55816Onamba2122+323+17.95%28.44万5.82亿266.49亿137.34亿1255.83万647.23万+26.08%+26.38%+21.95%+42.99%+93.08%+116.31%+46.34%
63664Mobcast控股40+6+17.65%3484.66万13.79亿33.86亿29.54亿8463.84万7385.78万+29.03%+25.00%+21.21%0.00%-25.93%+17.65%+17.65%
7402AAxelspace Holdings670+100+17.54%1249.28万81.64亿444.81亿218.30亿6639.00万3258.15万+24.77%+20.07%+6.52%+26.65%-12.99%+78.67%+32.15%
85341Asahi卫陶控股303+44+16.99%285.68万8.14亿22.59亿14.71亿745.44万485.34万+38.36%+77.19%+60.32%+25.73%-12.93%-26.99%+26.78%
96258平田机工2892+350+13.77%112.65万31.64亿933.20亿729.13亿3226.83万2521.20万+18.23%+14.53%+7.79%+12.75%+44.46%+91.27%+23.06%
106814古野电气7720+930+13.70%249.37万189.85亿2462.26亿1835.64亿3189.46万2377.77万+16.09%+16.27%+14.54%-4.93%+7.07%+216.65%-3.26%
11485APowerX7600+900+13.43%461.44万339.59亿2879.85亿635.34亿3789.28万835.98万+31.03%+78.82%+63.79%+229.00%+522.95%+522.95%+253.32%
126264Marumae1811+210+13.12%201.63万35.82亿472.78亿256.27亿2610.60万1415.07万+12.55%+17.41%+4.99%+58.58%+83.95%+181.43%+57.55%
136552GameWith265+30+12.77%606.38万16.28亿48.62亿16.94亿1834.82万639.16万+54.97%+61.59%+59.64%+46.41%+29.27%+24.41%+54.97%
149348ispace515+58+12.69%677.57万33.94亿752.98亿667.36亿1.46亿1.30亿+21.46%-9.01%-10.43%-0.77%-3.38%-28.07%+14.96%
159983迅销75540.0+8090.0+11.99%328.41万2425.10亿24.04万亿13.68万亿3.18亿1.81亿+17.48%+22.27%+15.91%+18.36%+46.68%+63.86%+32.67%
165803藤仓5630.0+602.0+11.97%8354.09万4606.06亿9.99万亿8.93万亿17.75亿15.87亿+21.97%+22.26%+31.44%+96.80%+103.99%+531.05%+93.69%
176101津上4240+450+11.87%87.45万36.88亿2035.20亿1792.57亿4800.00万4227.75万+22.90%+24.71%+15.37%+39.02%+73.27%+135.56%+47.58%
186173Aqualine152+16+11.76%162.29万2.44亿16.13亿8.10亿1061.11万532.87万+16.92%+7.04%+2.01%-33.62%-53.80%-49.16%-31.53%
19278ATerra Drone4960+515+11.59%110.68万52.10亿482.54亿171.73亿972.87万346.22万+10.47%+20.98%+87.88%+73.37%+53.80%-36.00%+138.23%
204691华盛顿酒店1897+180+10.48%48.39万8.94亿230.86亿155.29亿1217.00万818.62万+19.23%+33.97%+33.40%+35.50%+24.31%+60.08%+38.16%
213077Horiifoodservice850+80+10.39%61.96万4.95亿58.91亿24.66亿693.00万290.18万+10.68%+34.92%+56.83%+66.99%+125.46%+156.02%+69.66%
226432竹内制作所工程机械7160+650+9.98%150.43万106.67亿3508.33亿2195.82亿4899.90万3066.79万+9.98%+11.53%+8.65%-1.10%+37.43%+41.50%+6.07%
237902Sonocom1200+107+9.79%1.41万1653.15万60.00亿25.47亿500.00万212.21万+11.84%+5.17%+15.05%+26.32%+31.15%+32.45%+29.31%
246525科意半导体6859.0+605.0+9.67%1134.30万763.57亿1.63万亿1.34万亿2.38亿1.95亿+30.80%+27.66%+23.16%+15.63%+54.31%+182.61%+24.82%
253104富士纺控股4160+355+9.33%44.45万18.03亿1416.98亿1004.60亿3406.20万2414.91万+14.13%+14.08%+22.11%+44.78%+88.24%+151.61%+50.72%
26464AQPS Holdings2832+239+9.22%524.20万146.29亿1577.74亿1092.68亿5571.10万3858.33万+23.29%+23.24%+36.75%+65.03%+57.51%+57.51%+75.25%
275256Fusic2458+207+9.20%2.26万5342.17万31.48亿9.83亿128.07万40.01万+16.16%+17.33%+13.01%-3.15%-14.71%-3.08%+8.86%
286834精工技研29370+2460+9.14%42.54万121.15亿2741.29亿1280.25亿933.37万435.90万+21.46%+27.64%+8.18%+155.39%+191.66%+725.00%+153.85%
296104芝浦机械4375+360+8.97%23.72万10.23亿1085.89亿890.08亿2482.04万2034.47万+12.47%+12.32%+12.32%-0.79%+4.17%+23.59%+2.10%
30537ANZAM ETF MSCI ACWI(Unhedged)1143.0+93.0+8.86%657.0073.57万6.05亿6.05亿52.95万52.95万+15.34%+15.22%+1.15%+1.15%+1.15%+1.15%+1.15%
31285A铠侠30140.0+2440.0+8.81%4655.12万1.39万亿16.45万亿8.56万亿5.46亿2.84亿+37.94%+48.69%+41.87%+120.24%+389.29%+1201.38%+188.84%
326407喜开理5570+450+8.79%114.82万63.60亿3782.56亿3440.06亿6790.94万6176.05万+14.26%+28.64%+23.92%+56.24%+73.25%+170.39%+82.03%
339240Delivery Consulting480+38+8.60%5.05万2374.69万23.33亿6.66亿486.02万138.79万+9.34%+8.11%-11.60%-16.67%-42.24%+31.15%-14.29%
343110日东纺织27430+2140+8.46%292.61万787.17亿1.03万亿7598.02亿3772.30万2769.97万+33.94%+27.58%+26.41%+117.70%+261.40%+567.40%+168.92%
35186AAstroscale控股1342+103+8.31%2320.51万303.50亿1821.42亿1186.55亿1.36亿8841.67万+30.29%+35.69%+30.67%+59.95%+59.76%+96.49%+103.95%
366315TOWA2738+210+8.31%550.18万150.37亿2057.81亿1662.29亿7515.74万6071.18万+17.41%+14.27%+4.70%+6.17%+27.71%+91.60%+27.35%
376380东方链条工业3875+290+8.09%3.72万1.40亿62.09亿4.92亿160.22万12.70万+9.31%+12.65%+12.48%+13.97%+62.07%+104.92%+28.52%
38290ASynspective1414+105+8.02%371.59万52.53亿1864.78亿718.79亿1.32亿5083.41万+16.96%+15.90%+6.48%+31.41%+55.73%+60.86%+24.69%
395817JMACS1591+118+8.01%81.66万12.90亿92.14亿36.39亿579.16万228.72万+19.80%+22.10%-3.58%+55.37%+240.69%+261.59%+28.83%
404629大伸化学2109+149+7.60%2.78万5663.71万96.85亿48.88亿459.20万231.79万+13.08%+13.69%+22.40%+23.12%+36.42%+52.83%+31.32%
416696TRaaS On Product425+30+7.59%355.16万15.47亿20.51亿11.65亿482.70万274.22万+13.64%+18.06%+10.97%+39.80%+12.43%-13.27%+39.80%
426524湖北工业4705+330+7.54%40.46万18.62亿1223.30亿439.87亿2600.00万934.90万+14.90%+13.37%-3.88%+59.49%+40.66%+142.28%+52.51%
436920Lasertec半导体41580.0+2880.0+7.44%607.43万2459.90亿3.92万亿3.18万亿9428.64万7655.01万+15.95%+18.90%+14.39%+25.70%+105.59%+231.84%+40.26%
446327北川精机1954+135+7.42%77.73万15.07亿165.11亿108.02亿844.96万552.83万+25.66%+21.82%+19.88%+101.44%+148.60%+214.65%+117.84%
456481THK机械5708.0+394.0+7.41%210.77万119.03亿6798.22亿5922.52亿1.19亿1.04亿+14.99%+18.84%+13.34%+36.88%+31.67%+57.38%+42.45%
466961恩普乐斯15240+1040+7.32%21.63万32.42亿1483.29亿1016.06亿973.29万666.70万+21.43%+21.05%+0.86%+74.37%+149.02%+248.74%+64.05%
476666River Eletec809+53+7.01%39.79万3.19亿70.32亿47.63亿869.27万588.73万+12.67%+8.74%-9.10%+78.19%+85.98%+107.97%+82.21%
485706三井金属37200.0+2430.0+6.99%241.86万874.64亿2.14万亿1.97万亿5741.54万5304.39万+18.02%+18.96%+19.00%+83.30%+172.33%+772.22%+110.94%
499082大和汽车交通1396+86+6.56%1.06万1454.68万73.29亿33.08亿525.00万236.93万+8.55%+7.06%+15.37%+12.58%+2.05%+70.04%+19.62%
50130AVeritas In Silico489+29+6.30%12.08万5934.70万31.72亿10.85亿648.71万221.89万+6.77%+3.16%+5.39%+5.84%-29.64%-36.41%+1.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13103尤尼吉可
1463+300+25.80%2384.31万324.97亿844.92亿797.69亿5775.23万5452.42万+31.45%+23.04%+12.63%+327.78%+627.86%+850.00%+406.23%
16104芝浦机械
4375+360+8.97%23.72万10.23亿1085.89亿890.08亿2482.04万2034.47万+12.47%+12.32%+12.32%-0.79%+4.17%+23.59%+2.10%
24735京进
388+78+25.16%45.75万1.74亿32.58亿12.74亿839.60万328.35万+25.16%+20.50%+19.75%+28.48%+24.36%+11.82%+37.10%
36323Rorze半导体
3969.0+700.0+21.41%662.72万255.18亿7001.32亿2267.74亿1.76亿5713.63万+47.05%+48.07%+37.79%+38.05%+64.93%+178.92%+76.56%
4550ASOFTTEX Co.,Ltd.
3115+502+19.21%45.23万13.24亿27.29亿6.25亿87.60万20.05万+60.57%+60.57%+60.57%+60.57%+60.57%+60.57%+60.57%
55816Onamba
2122+323+17.95%28.44万5.82亿266.49亿137.34亿1255.83万647.23万+26.08%+26.38%+21.95%+42.99%+93.08%+116.31%+46.34%
63664Mobcast控股
40+6+17.65%3484.66万13.79亿33.86亿29.54亿8463.84万7385.78万+29.03%+25.00%+21.21%0.00%-25.93%+17.65%+17.65%
7402AAxelspace Holdings
670+100+17.54%1249.28万81.64亿444.81亿218.30亿6639.00万3258.15万+24.77%+20.07%+6.52%+26.65%-12.99%+78.67%+32.15%
85341Asahi卫陶控股
303+44+16.99%285.68万8.14亿22.59亿14.71亿745.44万485.34万+38.36%+77.19%+60.32%+25.73%-12.93%-26.99%+26.78%
96258平田机工
2892+350+13.77%112.65万31.64亿933.20亿729.13亿3226.83万2521.20万+18.23%+14.53%+7.79%+12.75%+44.46%+91.27%+23.06%
106814古野电气
7720+930+13.70%249.37万189.85亿2462.26亿1835.64亿3189.46万2377.77万+16.09%+16.27%+14.54%-4.93%+7.07%+216.65%-3.26%
11485APowerX
7600+900+13.43%461.44万339.59亿2879.85亿635.34亿3789.28万835.98万+31.03%+78.82%+63.79%+229.00%+522.95%+522.95%+253.32%
126264Marumae
1811+210+13.12%201.63万35.82亿472.78亿256.27亿2610.60万1415.07万+12.55%+17.41%+4.99%+58.58%+83.95%+181.43%+57.55%
136552GameWith
265+30+12.77%606.38万16.28亿48.62亿16.94亿1834.82万639.16万+54.97%+61.59%+59.64%+46.41%+29.27%+24.41%+54.97%
149348ispace
515+58+12.69%677.57万33.94亿752.98亿667.36亿1.46亿1.30亿+21.46%-9.01%-10.43%-0.77%-3.38%-28.07%+14.96%
159983迅销
75540.0+8090.0+11.99%328.41万2425.10亿24.04万亿13.68万亿3.18亿1.81亿+17.48%+22.27%+15.91%+18.36%+46.68%+63.86%+32.67%
165803藤仓
5630.0+602.0+11.97%8354.09万4606.06亿9.99万亿8.93万亿17.75亿15.87亿+21.97%+22.26%+31.44%+96.80%+103.99%+531.05%+93.69%
176101津上
4240+450+11.87%87.45万36.88亿2035.20亿1792.57亿4800.00万4227.75万+22.90%+24.71%+15.37%+39.02%+73.27%+135.56%+47.58%
186173Aqualine
152+16+11.76%162.29万2.44亿16.13亿8.10亿1061.11万532.87万+16.92%+7.04%+2.01%-33.62%-53.80%-49.16%-31.53%
19278ATerra Drone
4960+515+11.59%110.68万52.10亿482.54亿171.73亿972.87万346.22万+10.47%+20.98%+87.88%+73.37%+53.80%-36.00%+138.23%
204691华盛顿酒店
1897+180+10.48%48.39万8.94亿230.86亿155.29亿1217.00万818.62万+19.23%+33.97%+33.40%+35.50%+24.31%+60.08%+38.16%
213077Horiifoodservice
850+80+10.39%61.96万4.95亿58.91亿24.66亿693.00万290.18万+10.68%+34.92%+56.83%+66.99%+125.46%+156.02%+69.66%
226432竹内制作所工程机械
7160+650+9.98%150.43万106.67亿3508.33亿2195.82亿4899.90万3066.79万+9.98%+11.53%+8.65%-1.10%+37.43%+41.50%+6.07%
237902Sonocom
1200+107+9.79%1.41万1653.15万60.00亿25.47亿500.00万212.21万+11.84%+5.17%+15.05%+26.32%+31.15%+32.45%+29.31%
246525科意半导体
6859.0+605.0+9.67%1134.30万763.57亿1.63万亿1.34万亿2.38亿1.95亿+30.80%+27.66%+23.16%+15.63%+54.31%+182.61%+24.82%
253104富士纺控股
4160+355+9.33%44.45万18.03亿1416.98亿1004.60亿3406.20万2414.91万+14.13%+14.08%+22.11%+44.78%+88.24%+151.61%+50.72%
26464AQPS Holdings
2832+239+9.22%524.20万146.29亿1577.74亿1092.68亿5571.10万3858.33万+23.29%+23.24%+36.75%+65.03%+57.51%+57.51%+75.25%
275256Fusic
2458+207+9.20%2.26万5342.17万31.48亿9.83亿128.07万40.01万+16.16%+17.33%+13.01%-3.15%-14.71%-3.08%+8.86%
286834精工技研
29370+2460+9.14%42.54万121.15亿2741.29亿1280.25亿933.37万435.90万+21.46%+27.64%+8.18%+155.39%+191.66%+725.00%+153.85%
296104芝浦机械
4375+360+8.97%23.72万10.23亿1085.89亿890.08亿2482.04万2034.47万+12.47%+12.32%+12.32%-0.79%+4.17%+23.59%+2.10%
30537ANZAM ETF MSCI ACWI(Unhedged)
1143.0+93.0+8.86%657.0073.57万6.05亿6.05亿52.95万52.95万+15.34%+15.22%+1.15%+1.15%+1.15%+1.15%+1.15%
31285A铠侠
30140.0+2440.0+8.81%4655.12万1.39万亿16.45万亿8.56万亿5.46亿2.84亿+37.94%+48.69%+41.87%+120.24%+389.29%+1201.38%+188.84%
326407喜开理
5570+450+8.79%114.82万63.60亿3782.56亿3440.06亿6790.94万6176.05万+14.26%+28.64%+23.92%+56.24%+73.25%+170.39%+82.03%
339240Delivery Consulting
480+38+8.60%5.05万2374.69万23.33亿6.66亿486.02万138.79万+9.34%+8.11%-11.60%-16.67%-42.24%+31.15%-14.29%
343110日东纺织
27430+2140+8.46%292.61万787.17亿1.03万亿7598.02亿3772.30万2769.97万+33.94%+27.58%+26.41%+117.70%+261.40%+567.40%+168.92%
35186AAstroscale控股
1342+103+8.31%2320.51万303.50亿1821.42亿1186.55亿1.36亿8841.67万+30.29%+35.69%+30.67%+59.95%+59.76%+96.49%+103.95%
366315TOWA
2738+210+8.31%550.18万150.37亿2057.81亿1662.29亿7515.74万6071.18万+17.41%+14.27%+4.70%+6.17%+27.71%+91.60%+27.35%
376380东方链条工业
3875+290+8.09%3.72万1.40亿62.09亿4.92亿160.22万12.70万+9.31%+12.65%+12.48%+13.97%+62.07%+104.92%+28.52%
38290ASynspective
1414+105+8.02%371.59万52.53亿1864.78亿718.79亿1.32亿5083.41万+16.96%+15.90%+6.48%+31.41%+55.73%+60.86%+24.69%
395817JMACS
1591+118+8.01%81.66万12.90亿92.14亿36.39亿579.16万228.72万+19.80%+22.10%-3.58%+55.37%+240.69%+261.59%+28.83%
404629大伸化学
2109+149+7.60%2.78万5663.71万96.85亿48.88亿459.20万231.79万+13.08%+13.69%+22.40%+23.12%+36.42%+52.83%+31.32%
416696TRaaS On Product
425+30+7.59%355.16万15.47亿20.51亿11.65亿482.70万274.22万+13.64%+18.06%+10.97%+39.80%+12.43%-13.27%+39.80%
426524湖北工业
4705+330+7.54%40.46万18.62亿1223.30亿439.87亿2600.00万934.90万+14.90%+13.37%-3.88%+59.49%+40.66%+142.28%+52.51%
436920Lasertec半导体
41580.0+2880.0+7.44%607.43万2459.90亿3.92万亿3.18万亿9428.64万7655.01万+15.95%+18.90%+14.39%+25.70%+105.59%+231.84%+40.26%
446327北川精机
1954+135+7.42%77.73万15.07亿165.11亿108.02亿844.96万552.83万+25.66%+21.82%+19.88%+101.44%+148.60%+214.65%+117.84%
456481THK机械
5708.0+394.0+7.41%210.77万119.03亿6798.22亿5922.52亿1.19亿1.04亿+14.99%+18.84%+13.34%+36.88%+31.67%+57.38%+42.45%
466961恩普乐斯
15240+1040+7.32%21.63万32.42亿1483.29亿1016.06亿973.29万666.70万+21.43%+21.05%+0.86%+74.37%+149.02%+248.74%+64.05%
476666River Eletec
809+53+7.01%39.79万3.19亿70.32亿47.63亿869.27万588.73万+12.67%+8.74%-9.10%+78.19%+85.98%+107.97%+82.21%
485706三井金属
37200.0+2430.0+6.99%241.86万874.64亿2.14万亿1.97万亿5741.54万5304.39万+18.02%+18.96%+19.00%+83.30%+172.33%+772.22%+110.94%
499082大和汽车交通
1396+86+6.56%1.06万1454.68万73.29亿33.08亿525.00万236.93万+8.55%+7.06%+15.37%+12.58%+2.05%+70.04%+19.62%
50130AVeritas In Silico
489+29+6.30%12.08万5934.70万31.72亿10.85亿648.71万221.89万+6.77%+3.16%+5.39%+5.84%-29.64%-36.41%+1.88%
热门市场机会
你交易中最大的失误是什么?
人们经常会告诫自己,尽量不要去失误。然而在现实的投资交易过程中,失误本来就是一件无法避免的事情。关键是你得从失误当中吸取教训,这样才能够成长。你交易或投资中最大的失误是什么?为此你付出了什么代价?分享你的经历,让我们共同成长! 展开