序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109608宋都服务0.166+0.062+59.62%3648.00万600.72万6.37亿6.37亿38.40亿38.40亿+71.13%+48.21%+38.33%-5.68%-46.45%+67.68%-2.92%
201959世纪联合控股0.227+0.074+48.37%92.80万19.15万1.15亿1.15亿5.05亿5.05亿+71.97%+68.15%+75.97%+37.58%+20.74%+13.50%+19.47%
301520天机控股0.177+0.047+36.15%8854.20万1369.18万4.32亿4.32亿24.42亿24.42亿+103.45%+80.61%+164.18%+268.75%+80.61%+56.64%+12.74%
402122凯知乐国际0.059+0.014+31.11%2000.00118.004720.00万4720.00万8.00亿8.00亿+9.26%+22.92%+22.92%+51.28%+34.09%-3.28%-1.67%
502563华昊中天医药-B20.800+4.800+30.00%318.58万6953.88万75.83亿45.08亿3.65亿2.17亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
600865建德国际控股0.022+0.005+29.41%576.40万11.58万1.28亿1.28亿58.38亿58.38亿+29.41%+4.76%-12.00%+4.76%-15.38%-15.38%-4.35%
708026朗华国际集团0.310+0.066+27.05%124.40万37.83万4.52亿4.52亿14.57亿14.57亿+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
808143金威医疗0.119+0.025+26.60%8.08万9525.006707.43万6707.43万5.64亿5.64亿+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
901340惠生国际0.050+0.010+25.00%259.90万12.77万4614.19万4614.19万9.23亿9.23亿+28.21%+8.70%+66.67%+13.64%+13.64%+42.86%+51.52%
1006682第四范式29.800+5.950+24.95%4223.69万11.52亿138.77亿79.51亿4.66亿2.67亿+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
1101470富一国际控股0.072+0.013+22.03%10.40万7512.005760.00万5760.00万8.00亿8.00亿+18.03%+50.00%+100.00%+140.00%+89.47%+9.09%+26.32%
1208563中国新消费股权0.012+0.002+20.00%1.24亿157.06万864.01万864.01万7.20亿7.20亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
1300162世纪金花0.090+0.015+20.00%19.00万1.62万1.03亿1.03亿11.50亿11.50亿+20.00%+30.43%+25.00%-10.89%-14.29%-25.00%-17.43%
1406839云南水务0.218+0.036+19.78%40.60万8.65万2.60亿7928.96万11.93亿3.64亿+8.46%+5.83%+2.83%+15.34%-7.63%+7.39%-9.17%
1508280中国数字视频0.049+0.008+19.51%2000.00102.003088.63万3088.63万6.30亿6.30亿+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
1608247中生北控生物科技0.810+0.130+19.12%21.40万22.29万1.17亿5207.18万1.45亿6428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
1708420NEXION TECH0.050+0.008+19.05%280.00万14.38万4438.80万4438.80万8.88亿8.88亿+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
1808076新利软件0.025+0.004+19.05%269.96万6.95万3293.10万3293.10万13.17亿13.17亿+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
1900094绿心集团0.057+0.009+18.75%98.48万5.00万1.06亿1.06亿18.55亿18.55亿-18.57%-16.18%-18.57%-8.06%-1.72%+21.28%+26.67%
2001010天玺曜110.480+0.075+18.52%185.40万81.83万2.13亿2.13亿4.44亿4.44亿+4.35%+5.49%+12.94%+20.00%-5.88%-74.74%-30.43%
2100727皇冠环球集团0.117+0.018+18.18%2386.00万293.51万4.13亿4.13亿35.33亿35.33亿+25.81%+32.95%+48.10%-13.55%+70.40%+127.94%+104.08%
2201354经发物业15.500+2.360+17.96%198.63万2976.38万10.33亿2.58亿6666.68万1666.68万-3.13%-5.60%-33.76%+43.25%+106.67%+106.67%+106.67%
2308262宏强控股0.028+0.004+16.67%102.00万2.86万2228.63万2228.63万7.96亿7.96亿+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
2409916兴业物联0.500+0.070+16.28%42.00万17.88万2.00亿2.00亿4.00亿4.00亿-7.41%-13.79%-15.25%-12.28%-10.71%+21.95%0.00%
2508613东方支付集团控股0.118+0.016+15.69%51.00万6.02万2.24亿2.24亿18.98亿18.98亿+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
2608037中国生物科技服务0.370+0.050+15.63%1.50万5575.003.61亿3.61亿9.76亿9.76亿+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
2700989华音国际控股0.030+0.004+15.38%210.50万5.97万2.16亿2.16亿72.04亿72.04亿-9.09%-23.08%-23.08%-18.92%-36.17%-77.78%-81.82%
2800630隽泰控股0.068+0.009+15.25%25.00万1.61万6579.35万6579.35万9.68亿9.68亿+3.03%-2.86%+3.03%-40.35%-38.18%+33.33%-53.10%
2908220比高集团2.650+0.350+15.22%49.75万125.92万2.72亿2.72亿1.03亿1.03亿+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
3000108国锐生活0.850+0.110+14.86%413.00万334.91万27.19亿27.19亿31.99亿31.99亿+93.18%+88.89%+198.25%+93.18%+150.00%+57.41%+165.63%
3101140华科智能投资0.111+0.014+14.43%1.73亿1861.28万11.68亿11.68亿105.20亿105.20亿+12.12%+20.65%+6.73%+8.82%-17.16%-22.92%-70.79%
3201233时代中国控股0.520+0.065+14.29%1449.80万701.25万10.93亿10.93亿21.02亿21.02亿+46.48%+36.84%-16.13%+142.99%+124.14%+46.48%+100.00%
3308181时时服务0.142+0.017+13.60%115.20万15.94万1.60亿1.60亿11.29亿11.29亿+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
3403366华侨城(亚洲)0.270+0.032+13.45%45.20万12.50万2.02亿2.02亿7.48亿7.48亿+1.89%+1.89%-43.16%+53.41%+57.89%-22.86%+3.85%
3501145勇利投资0.170+0.020+13.33%216.00万35.87万1.87亿1.87亿10.98亿10.98亿+14.86%+19.72%+30.77%+88.89%+153.73%+150.00%+174.19%
3600993华融金控0.191+0.022+13.02%1641.60万310.78万16.64亿16.64亿87.10亿87.10亿-3.54%-8.17%-53.41%+260.38%+260.38%+274.51%+218.33%
3701130中国环境资源0.248+0.028+12.73%74.00万17.48万1.21亿1.21亿4.89亿4.89亿+23.38%+9.73%+8.30%+6.44%+9.73%+1.22%-8.15%
3800567大昌微线集团0.090+0.010+12.50%52.00万4.47万1.45亿1.45亿16.13亿16.13亿+11.11%+16.88%+5.88%+9.76%+5.88%-17.43%+28.57%
3901235专业旅运0.190+0.021+12.43%105.00万18.66万9687.32万9687.32万5.10亿5.10亿+18.01%+19.50%+35.71%+41.79%+52.00%+41.79%+69.64%
4001967信恳智能0.410+0.045+12.33%5000.002100.001.03亿1.03亿2.50亿2.50亿+2.50%+7.89%+28.13%+49.09%+43.86%-15.46%+13.89%
4108283中食民安0.064+0.007+12.28%68.50万4.38万1.28亿1.28亿20.00亿20.00亿+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
4208063环球大通集团0.028+0.003+12.00%9.00万2300.001430.22万1430.22万5.11亿5.11亿+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
4301326传递娱乐0.038+0.004+11.76%94.40万3.31万9863.33万9863.33万25.96亿25.96亿+2.70%0.00%+8.57%+18.75%0.00%-11.63%+15.15%
4402121创新奇智5.250+0.550+11.70%3074.86万1.56亿29.67亿29.67亿5.65亿5.65亿+21.25%+24.11%+2.54%+28.36%-1.87%-33.12%-43.37%
4501633上谕集团0.086+0.009+11.69%5.10万4017.005888.85万5888.85万6.85亿6.85亿+11.69%+3.61%-12.24%-23.89%-32.28%-27.12%-31.20%
4600588北京北辰实业股份0.870+0.090+11.54%1.37亿1.22亿29.29亿6.15亿33.67亿7.07亿+14.47%+16.00%-6.45%+35.94%+34.26%+16.31%+24.65%
4702129LEGION CONSO0.110+0.011+11.11%304.00万34.16万1.38亿1.38亿12.50亿12.50亿+8.91%+6.80%+6.80%+4.76%+3.77%+5.77%+17.02%
4808107细叶榕科技0.700+0.070+11.11%166.50万111.15万9.48亿9.48亿13.55亿13.55亿+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
4901985美高域1.500+0.150+11.11%30.80万43.75万4.50亿4.50亿3.00亿3.00亿+11.11%+20.97%+18.11%+13.64%+68.54%+85.19%+76.47%
5000871中国疏浚环保0.150+0.015+11.11%194.00万28.20万2.26亿2.26亿15.04亿15.04亿+7.14%+4.17%+11.11%+66.67%+114.29%+158.62%+87.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
109608宋都服务
0.166+0.062+59.62%3648.00万600.72万6.37亿6.37亿38.40亿38.40亿+71.13%+48.21%+38.33%-5.68%-46.45%+67.68%-2.92%
201959世纪联合控股
0.227+0.074+48.37%92.80万19.15万1.15亿1.15亿5.05亿5.05亿+71.97%+68.15%+75.97%+37.58%+20.74%+13.50%+19.47%
301520天机控股
0.177+0.047+36.15%8854.20万1369.18万4.32亿4.32亿24.42亿24.42亿+103.45%+80.61%+164.18%+268.75%+80.61%+56.64%+12.74%
402122凯知乐国际
0.059+0.014+31.11%2000.00118.004720.00万4720.00万8.00亿8.00亿+9.26%+22.92%+22.92%+51.28%+34.09%-3.28%-1.67%
502563华昊中天医药-B
20.800+4.800+30.00%318.58万6953.88万75.83亿45.08亿3.65亿2.17亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
600865建德国际控股
0.022+0.005+29.41%576.40万11.58万1.28亿1.28亿58.38亿58.38亿+29.41%+4.76%-12.00%+4.76%-15.38%-15.38%-4.35%
708026朗华国际集团
0.310+0.066+27.05%124.40万37.83万4.52亿4.52亿14.57亿14.57亿+31.36%+21.57%+24.50%-6.06%+14.81%-27.06%-38.00%
808143金威医疗
0.119+0.025+26.60%8.08万9525.006707.43万6707.43万5.64亿5.64亿+8.18%+26.60%+7.21%-25.62%+8.18%-7.03%-52.40%
901340惠生国际
0.050+0.010+25.00%259.90万12.77万4614.19万4614.19万9.23亿9.23亿+28.21%+8.70%+66.67%+13.64%+13.64%+42.86%+51.52%
1006682第四范式
29.800+5.950+24.95%4223.69万11.52亿138.77亿79.51亿4.66亿2.67亿+44.66%+48.63%+14.62%-34.51%-45.47%-42.47%-40.64%
1101470富一国际控股
0.072+0.013+22.03%10.40万7512.005760.00万5760.00万8.00亿8.00亿+18.03%+50.00%+100.00%+140.00%+89.47%+9.09%+26.32%
1208563中国新消费股权
0.012+0.002+20.00%1.24亿157.06万864.01万864.01万7.20亿7.20亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
1300162世纪金花
0.090+0.015+20.00%19.00万1.62万1.03亿1.03亿11.50亿11.50亿+20.00%+30.43%+25.00%-10.89%-14.29%-25.00%-17.43%
1406839云南水务
0.218+0.036+19.78%40.60万8.65万2.60亿7928.96万11.93亿3.64亿+8.46%+5.83%+2.83%+15.34%-7.63%+7.39%-9.17%
1508280中国数字视频
0.049+0.008+19.51%2000.00102.003088.63万3088.63万6.30亿6.30亿+32.43%+36.11%+88.46%+75.00%+53.13%+122.73%+44.12%
1608247中生北控生物科技
0.810+0.130+19.12%21.40万22.29万1.17亿5207.18万1.45亿6428.61万+19.12%+19.12%+3.85%+37.29%-10.00%+15.71%+1.25%
1708420NEXION TECH
0.050+0.008+19.05%280.00万14.38万4438.80万4438.80万8.88亿8.88亿+4.17%+138.10%+163.16%+257.14%+138.10%+51.52%+100.00%
1808076新利软件
0.025+0.004+19.05%269.96万6.95万3293.10万3293.10万13.17亿13.17亿+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%
1900094绿心集团
0.057+0.009+18.75%98.48万5.00万1.06亿1.06亿18.55亿18.55亿-18.57%-16.18%-18.57%-8.06%-1.72%+21.28%+26.67%
2001010天玺曜11
0.480+0.075+18.52%185.40万81.83万2.13亿2.13亿4.44亿4.44亿+4.35%+5.49%+12.94%+20.00%-5.88%-74.74%-30.43%
2100727皇冠环球集团
0.117+0.018+18.18%2386.00万293.51万4.13亿4.13亿35.33亿35.33亿+25.81%+32.95%+48.10%-13.55%+70.40%+127.94%+104.08%
2201354经发物业
15.500+2.360+17.96%198.63万2976.38万10.33亿2.58亿6666.68万1666.68万-3.13%-5.60%-33.76%+43.25%+106.67%+106.67%+106.67%
2308262宏强控股
0.028+0.004+16.67%102.00万2.86万2228.63万2228.63万7.96亿7.96亿+7.69%+7.69%+7.69%+7.69%-30.00%-90.00%-49.09%
2409916兴业物联
0.500+0.070+16.28%42.00万17.88万2.00亿2.00亿4.00亿4.00亿-7.41%-13.79%-15.25%-12.28%-10.71%+21.95%0.00%
2508613东方支付集团控股
0.118+0.016+15.69%51.00万6.02万2.24亿2.24亿18.98亿18.98亿+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%
2608037中国生物科技服务
0.370+0.050+15.63%1.50万5575.003.61亿3.61亿9.76亿9.76亿+23.33%+19.35%+21.31%-2.63%+25.42%-46.38%-51.95%
2700989华音国际控股
0.030+0.004+15.38%210.50万5.97万2.16亿2.16亿72.04亿72.04亿-9.09%-23.08%-23.08%-18.92%-36.17%-77.78%-81.82%
2800630隽泰控股
0.068+0.009+15.25%25.00万1.61万6579.35万6579.35万9.68亿9.68亿+3.03%-2.86%+3.03%-40.35%-38.18%+33.33%-53.10%
2908220比高集团
2.650+0.350+15.22%49.75万125.92万2.72亿2.72亿1.03亿1.03亿+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%
3000108国锐生活
0.850+0.110+14.86%413.00万334.91万27.19亿27.19亿31.99亿31.99亿+93.18%+88.89%+198.25%+93.18%+150.00%+57.41%+165.63%
3101140华科智能投资
0.111+0.014+14.43%1.73亿1861.28万11.68亿11.68亿105.20亿105.20亿+12.12%+20.65%+6.73%+8.82%-17.16%-22.92%-70.79%
3201233时代中国控股
0.520+0.065+14.29%1449.80万701.25万10.93亿10.93亿21.02亿21.02亿+46.48%+36.84%-16.13%+142.99%+124.14%+46.48%+100.00%
3308181时时服务
0.142+0.017+13.60%115.20万15.94万1.60亿1.60亿11.29亿11.29亿+17.36%+39.22%+77.50%+79.75%+115.15%+108.82%+91.89%
3403366华侨城(亚洲)
0.270+0.032+13.45%45.20万12.50万2.02亿2.02亿7.48亿7.48亿+1.89%+1.89%-43.16%+53.41%+57.89%-22.86%+3.85%
3501145勇利投资
0.170+0.020+13.33%216.00万35.87万1.87亿1.87亿10.98亿10.98亿+14.86%+19.72%+30.77%+88.89%+153.73%+150.00%+174.19%
3600993华融金控
0.191+0.022+13.02%1641.60万310.78万16.64亿16.64亿87.10亿87.10亿-3.54%-8.17%-53.41%+260.38%+260.38%+274.51%+218.33%
3701130中国环境资源
0.248+0.028+12.73%74.00万17.48万1.21亿1.21亿4.89亿4.89亿+23.38%+9.73%+8.30%+6.44%+9.73%+1.22%-8.15%
3800567大昌微线集团
0.090+0.010+12.50%52.00万4.47万1.45亿1.45亿16.13亿16.13亿+11.11%+16.88%+5.88%+9.76%+5.88%-17.43%+28.57%
3901235专业旅运
0.190+0.021+12.43%105.00万18.66万9687.32万9687.32万5.10亿5.10亿+18.01%+19.50%+35.71%+41.79%+52.00%+41.79%+69.64%
4001967信恳智能
0.410+0.045+12.33%5000.002100.001.03亿1.03亿2.50亿2.50亿+2.50%+7.89%+28.13%+49.09%+43.86%-15.46%+13.89%
4108283中食民安
0.064+0.007+12.28%68.50万4.38万1.28亿1.28亿20.00亿20.00亿+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%
4208063环球大通集团
0.028+0.003+12.00%9.00万2300.001430.22万1430.22万5.11亿5.11亿+3.70%+40.00%-41.67%-28.21%-28.21%-53.33%-47.17%
4301326传递娱乐
0.038+0.004+11.76%94.40万3.31万9863.33万9863.33万25.96亿25.96亿+2.70%0.00%+8.57%+18.75%0.00%-11.63%+15.15%
4402121创新奇智
5.250+0.550+11.70%3074.86万1.56亿29.67亿29.67亿5.65亿5.65亿+21.25%+24.11%+2.54%+28.36%-1.87%-33.12%-43.37%
4501633上谕集团
0.086+0.009+11.69%5.10万4017.005888.85万5888.85万6.85亿6.85亿+11.69%+3.61%-12.24%-23.89%-32.28%-27.12%-31.20%
4600588北京北辰实业股份
0.870+0.090+11.54%1.37亿1.22亿29.29亿6.15亿33.67亿7.07亿+14.47%+16.00%-6.45%+35.94%+34.26%+16.31%+24.65%
4702129LEGION CONSO
0.110+0.011+11.11%304.00万34.16万1.38亿1.38亿12.50亿12.50亿+8.91%+6.80%+6.80%+4.76%+3.77%+5.77%+17.02%
4808107细叶榕科技
0.700+0.070+11.11%166.50万111.15万9.48亿9.48亿13.55亿13.55亿+18.64%+1.45%+1.45%-2.78%-9.68%+13.82%+16.67%
4901985美高域
1.500+0.150+11.11%30.80万43.75万4.50亿4.50亿3.00亿3.00亿+11.11%+20.97%+18.11%+13.64%+68.54%+85.19%+76.47%
5000871中国疏浚环保
0.150+0.015+11.11%194.00万28.20万2.26亿2.26亿15.04亿15.04亿+7.14%+4.17%+11.11%+66.67%+114.29%+158.62%+87.50%