序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102349中国城市基础设施0.057+0.024+72.73%905.00万50.21万1.78亿1.78亿31.28亿31.28亿+90.00%+90.00%+78.13%0.00%-24.00%+3.64%-14.93%
208446耀星科技集团0.375+0.136+56.90%3684.80万1205.04万3.43亿3.43亿9.15亿9.15亿+120.59%+128.66%+87.50%+8.70%-71.15%-95.07%-68.22%
302165领悦服务集团1.110+0.310+38.75%432.80万447.35万3.17亿3.17亿2.86亿2.86亿+60.87%+58.57%+48.00%+50.00%+131.25%+63.24%+70.77%
406890康利国际控股0.405+0.095+30.65%15.00万4.74万2.46亿2.46亿6.06亿6.06亿+32.79%+35.00%+19.12%-16.49%-12.90%-16.49%-14.74%
502195盈汇企业控股0.211+0.049+30.25%1113.00万206.04万2.48亿2.48亿11.75亿11.75亿+80.34%+99.06%+45.52%+24.85%-25.96%+205.80%-3.21%
601682杭品生活科技0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
708340紫荆国际金融0.240+0.049+25.65%75.00万16.74万2150.40万2150.40万8960.00万8960.00万+26.32%+29.03%+33.33%+70.21%-46.67%-40.00%+4.80%
800348中国智能健康0.114+0.023+25.27%146.98万14.45万8783.48万8783.48万7.70亿7.70亿+62.86%+103.57%+200.00%+147.83%+93.22%-15.56%+178.05%
908091奥传思维控股0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
1001329首创钜大0.335+0.065+24.07%2483.00万770.65万3.22亿3.22亿9.62亿9.62亿+144.53%+67.50%-48.46%-58.13%-52.14%-50.74%-52.14%
1106118奥星生命科技0.880+0.170+23.94%155.60万135.02万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
1201693璋利国际0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1300096友成控股0.550+0.100+22.22%0.000.003.50亿3.50亿6.37亿6.37亿+5.77%+5.77%+22.22%+11.11%0.00%+2.77%-3.51%
1401673华章科技0.360+0.065+22.03%192.30万69.47万5.75亿5.75亿15.96亿15.96亿+44.58%+44.00%+44.00%+50.00%+14.89%-5.26%+12.50%
1508057麦迪森控股0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1602486普乐师集团控股3.050+0.520+20.55%69.60万195.16万3.71亿3.71亿1.22亿1.22亿+23.98%+32.61%+29.24%-4.09%-49.17%-71.12%-37.50%
1701160金石资本集团0.355+0.060+20.34%100.00万35.50万8423.13万8423.13万2.37亿2.37亿+20.34%+20.34%+42.00%+26.78%+17.03%+8.67%+13.30%
1802326新源万恒控股0.012+0.002+20.00%561.00万6.34万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1908635连成科技集团0.102+0.017+20.00%31.60万2.81万4080.00万4080.00万4.00亿4.00亿+22.89%+22.89%+3.03%+37.84%+22.89%-83.25%+10.87%
2008429华美乐乐0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
2106908宏光半导体0.450+0.070+18.42%281.20万122.86万3.38亿3.38亿7.51亿7.51亿+50.00%+55.17%+8.43%-29.69%-42.31%-57.55%-25.00%
2202212高鹏矿业0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
2301616一元宇宙0.020+0.003+17.65%6919.00万133.83万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
2401661智美体育0.174+0.026+17.57%414.90万72.54万3.31亿3.31亿19.03亿19.03亿+24.29%+21.68%+5.45%+180.65%+228.30%+104.71%+234.62%
2502216堃博医疗-B0.680+0.100+17.24%142.10万94.38万3.58亿3.58亿5.27亿5.27亿+28.30%+25.93%+23.64%-5.56%-33.33%-62.43%-13.92%
2601167加科思-B2.170+0.310+16.67%600.99万1365.81万17.18亿17.18亿7.92亿7.92亿+25.43%+48.63%+31.52%-12.85%-48.33%-68.46%-40.06%
2708179百利达集团控股0.085+0.012+16.44%1035.60万82.02万1.02亿1.02亿11.96亿11.96亿+46.55%+49.12%+26.87%+80.85%-19.81%-42.57%+54.55%
2801115西藏水资源0.285+0.040+16.33%117.00万30.66万13.05亿13.05亿45.79亿45.79亿+5.56%+1.79%+16.33%+28.38%+15.38%-36.67%+19.75%
2908128中国恒有源集团0.050+0.007+16.28%11.20万5544.002.26亿2.26亿45.27亿45.27亿+42.86%+66.67%+13.64%-16.67%-28.57%+8.70%-21.88%
3002320合丰集团0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
3100118大同机械0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
3200558力劲科技3.850+0.510+15.27%3224.84万1.19亿52.53亿52.53亿13.64亿13.64亿+21.07%+34.15%+22.61%+30.51%-44.32%-51.08%-23.61%
3301468京基金融国际0.100+0.013+14.94%41.29亿4.01亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
3400139中达集团控股0.034+0.004+13.33%2.41亿806.71万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3500983瑞安建业0.600+0.070+13.21%5.20万2.67万2.24亿2.24亿3.73亿3.73亿+17.65%+5.26%+7.14%+5.26%-15.49%-52.00%-17.81%
3601650HYGIEIA GROUP0.160+0.018+12.68%660.00万101.95万3.20亿3.20亿20.00亿20.00亿+28.00%-8.57%+86.05%+135.29%+158.06%+200.41%+158.06%
3701168百仕达控股0.125+0.014+12.61%2975.60万372.76万7.97亿7.97亿63.74亿63.74亿+64.47%+56.25%+54.32%+40.45%+8.70%-24.24%+38.89%
3801007龙辉国际控股1.450+0.160+12.40%30.87万43.26万1.53亿1.53亿1.05亿1.05亿+30.63%+4.32%+88.31%+104.23%+64.77%+68.60%+88.31%
3902798久泰邦达能源1.180+0.130+12.38%578.00万671.15万18.88亿18.88亿16.00亿16.00亿+13.46%+15.69%+26.88%+31.11%+34.09%-7.45%+38.82%
4002017沧海控股0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
4108193亚太金融投资0.074+0.008+12.12%8.00万6010.001725.55万1725.55万2.33亿2.33亿+12.12%+12.12%0.00%+23.33%-48.97%-69.80%-48.97%
4200641中国恒天立信国际0.325+0.035+12.07%1.60万4810.003.58亿3.58亿11.00亿11.00亿+14.04%+22.64%+51.16%+58.54%+16.07%-14.47%+31.58%
4300631三一国际6.700+0.720+12.04%4142.40万2.70亿213.91亿213.91亿31.93亿31.93亿+25.70%+30.10%+34.00%+28.60%-23.78%-34.38%-11.26%
4400339核心经济投资0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
4501338霸王集团0.047+0.005+11.90%66.00万3.33万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4601872冠轈控股0.086+0.009+11.69%130.50万11.32万7740.00万7740.00万9.00亿9.00亿+21.13%+40.98%+19.44%+34.38%+22.86%-14.00%+32.31%
4701881富豪产业信托0.670+0.070+11.67%285.80万183.20万21.82亿21.82亿32.57亿32.57亿+39.58%+55.81%+52.27%+19.64%+15.52%-41.74%+9.84%
4801429天任集团0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
4901417浦江中国0.295+0.030+11.32%2.20万6490.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
5000553南京熊猫电子股份2.860+0.290+11.28%3356.60万9491.05万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102349中国城市基础设施
0.057+0.024+72.73%905.00万50.21万1.78亿1.78亿31.28亿31.28亿+90.00%+90.00%+78.13%0.00%-24.00%+3.64%-14.93%
208446耀星科技集团
0.375+0.136+56.90%3684.80万1205.04万3.43亿3.43亿9.15亿9.15亿+120.59%+128.66%+87.50%+8.70%-71.15%-95.07%-68.22%
302165领悦服务集团
1.110+0.310+38.75%432.80万447.35万3.17亿3.17亿2.86亿2.86亿+60.87%+58.57%+48.00%+50.00%+131.25%+63.24%+70.77%
406890康利国际控股
0.405+0.095+30.65%15.00万4.74万2.46亿2.46亿6.06亿6.06亿+32.79%+35.00%+19.12%-16.49%-12.90%-16.49%-14.74%
502195盈汇企业控股
0.211+0.049+30.25%1113.00万206.04万2.48亿2.48亿11.75亿11.75亿+80.34%+99.06%+45.52%+24.85%-25.96%+205.80%-3.21%
601682杭品生活科技
0.080+0.018+29.03%1.20万848.006287.42万6287.42万7.86亿7.86亿+29.03%+35.59%+35.59%+37.93%+23.08%-20.00%+15.94%
708340紫荆国际金融
0.240+0.049+25.65%75.00万16.74万2150.40万2150.40万8960.00万8960.00万+26.32%+29.03%+33.33%+70.21%-46.67%-40.00%+4.80%
800348中国智能健康
0.114+0.023+25.27%146.98万14.45万8783.48万8783.48万7.70亿7.70亿+62.86%+103.57%+200.00%+147.83%+93.22%-15.56%+178.05%
908091奥传思维控股
0.036+0.007+24.14%1.00万360.002592.00万2592.00万7.20亿7.20亿+2.86%-2.70%0.00%+2.86%+24.14%-7.69%-10.00%
1001329首创钜大
0.335+0.065+24.07%2483.00万770.65万3.22亿3.22亿9.62亿9.62亿+144.53%+67.50%-48.46%-58.13%-52.14%-50.74%-52.14%
1106118奥星生命科技
0.880+0.170+23.94%155.60万135.02万4.51亿4.51亿5.13亿5.13亿+15.79%-13.73%-26.67%-48.24%-62.87%-53.68%-43.59%
1201693璋利国际
0.064+0.012+23.08%32.80万2.09万1.15亿1.15亿18.00亿18.00亿0.00%+6.67%+39.13%+10.34%+36.17%+68.42%+39.13%
1300096友成控股
0.550+0.100+22.22%0.000.003.50亿3.50亿6.37亿6.37亿+5.77%+5.77%+22.22%+11.11%0.00%+2.77%-3.51%
1401673华章科技
0.360+0.065+22.03%192.30万69.47万5.75亿5.75亿15.96亿15.96亿+44.58%+44.00%+44.00%+50.00%+14.89%-5.26%+12.50%
1508057麦迪森控股
0.181+0.031+20.67%10.80万1.70万1.13亿1.13亿6.23亿6.23亿+4.02%+32.12%+44.80%+58.77%+26.57%-44.31%+24.83%
1602486普乐师集团控股
3.050+0.520+20.55%69.60万195.16万3.71亿3.71亿1.22亿1.22亿+23.98%+32.61%+29.24%-4.09%-49.17%-71.12%-37.50%
1701160金石资本集团
0.355+0.060+20.34%100.00万35.50万8423.13万8423.13万2.37亿2.37亿+20.34%+20.34%+42.00%+26.78%+17.03%+8.67%+13.30%
1802326新源万恒控股
0.012+0.002+20.00%561.00万6.34万2.53亿2.53亿210.84亿210.84亿+20.00%+20.00%+20.00%+9.09%+20.00%+9.09%+20.00%
1908635连成科技集团
0.102+0.017+20.00%31.60万2.81万4080.00万4080.00万4.00亿4.00亿+22.89%+22.89%+3.03%+37.84%+22.89%-83.25%+10.87%
2008429华美乐乐
0.043+0.007+19.44%41.00万1.79万2064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+4.88%+22.86%+26.47%-2.27%+22.86%
2106908宏光半导体
0.450+0.070+18.42%281.20万122.86万3.38亿3.38亿7.51亿7.51亿+50.00%+55.17%+8.43%-29.69%-42.31%-57.55%-25.00%
2202212高鹏矿业
0.240+0.037+18.23%9.00万2.02万2.53亿2.53亿10.53亿10.53亿+9.59%+14.29%+18.23%-1.64%-1.64%+14.29%-4.00%
2301616一元宇宙
0.020+0.003+17.65%6919.00万133.83万4303.15万4303.15万21.52亿21.52亿+11.11%+11.11%0.00%+53.85%-67.74%-86.49%-33.33%
2401661智美体育
0.174+0.026+17.57%414.90万72.54万3.31亿3.31亿19.03亿19.03亿+24.29%+21.68%+5.45%+180.65%+228.30%+104.71%+234.62%
2502216堃博医疗-B
0.680+0.100+17.24%142.10万94.38万3.58亿3.58亿5.27亿5.27亿+28.30%+25.93%+23.64%-5.56%-33.33%-62.43%-13.92%
2601167加科思-B
2.170+0.310+16.67%600.99万1365.81万17.18亿17.18亿7.92亿7.92亿+25.43%+48.63%+31.52%-12.85%-48.33%-68.46%-40.06%
2708179百利达集团控股
0.085+0.012+16.44%1035.60万82.02万1.02亿1.02亿11.96亿11.96亿+46.55%+49.12%+26.87%+80.85%-19.81%-42.57%+54.55%
2801115西藏水资源
0.285+0.040+16.33%117.00万30.66万13.05亿13.05亿45.79亿45.79亿+5.56%+1.79%+16.33%+28.38%+15.38%-36.67%+19.75%
2908128中国恒有源集团
0.050+0.007+16.28%11.20万5544.002.26亿2.26亿45.27亿45.27亿+42.86%+66.67%+13.64%-16.67%-28.57%+8.70%-21.88%
3002320合丰集团
0.080+0.011+15.94%83.60万6.15万6541.15万6541.15万8.18亿8.18亿+23.08%+8.11%+8.11%0.00%+5.26%-22.33%-3.61%
3100118大同机械
0.202+0.027+15.43%2000.00404.001.74亿1.74亿8.62亿8.62亿+18.82%+18.82%+10.38%-19.20%-22.31%-26.55%-23.77%
3200558力劲科技
3.850+0.510+15.27%3224.84万1.19亿52.53亿52.53亿13.64亿13.64亿+21.07%+34.15%+22.61%+30.51%-44.32%-51.08%-23.61%
3301468京基金融国际
0.100+0.013+14.94%41.29亿4.01亿9.16亿9.16亿91.56亿91.56亿+29.87%+49.25%+49.25%-80.00%-88.24%-93.51%-80.00%
3400139中达集团控股
0.034+0.004+13.33%2.41亿806.71万5.75亿5.75亿169.17亿169.17亿+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%
3500983瑞安建业
0.600+0.070+13.21%5.20万2.67万2.24亿2.24亿3.73亿3.73亿+17.65%+5.26%+7.14%+5.26%-15.49%-52.00%-17.81%
3601650HYGIEIA GROUP
0.160+0.018+12.68%660.00万101.95万3.20亿3.20亿20.00亿20.00亿+28.00%-8.57%+86.05%+135.29%+158.06%+200.41%+158.06%
3701168百仕达控股
0.125+0.014+12.61%2975.60万372.76万7.97亿7.97亿63.74亿63.74亿+64.47%+56.25%+54.32%+40.45%+8.70%-24.24%+38.89%
3801007龙辉国际控股
1.450+0.160+12.40%30.87万43.26万1.53亿1.53亿1.05亿1.05亿+30.63%+4.32%+88.31%+104.23%+64.77%+68.60%+88.31%
3902798久泰邦达能源
1.180+0.130+12.38%578.00万671.15万18.88亿18.88亿16.00亿16.00亿+13.46%+15.69%+26.88%+31.11%+34.09%-7.45%+38.82%
4002017沧海控股
0.275+0.030+12.24%1.40万3600.001.70亿1.70亿6.19亿6.19亿+5.77%-1.79%-5.17%+3.77%-5.17%+16.03%-5.17%
4108193亚太金融投资
0.074+0.008+12.12%8.00万6010.001725.55万1725.55万2.33亿2.33亿+12.12%+12.12%0.00%+23.33%-48.97%-69.80%-48.97%
4200641中国恒天立信国际
0.325+0.035+12.07%1.60万4810.003.58亿3.58亿11.00亿11.00亿+14.04%+22.64%+51.16%+58.54%+16.07%-14.47%+31.58%
4300631三一国际
6.700+0.720+12.04%4142.40万2.70亿213.91亿213.91亿31.93亿31.93亿+25.70%+30.10%+34.00%+28.60%-23.78%-34.38%-11.26%
4400339核心经济投资
0.280+0.030+12.00%11.00万3.07万8064.00万8064.00万2.88亿2.88亿+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%
4501338霸王集团
0.047+0.005+11.90%66.00万3.33万1.49亿1.49亿31.62亿31.62亿+4.44%+11.90%+2.17%+9.30%0.00%-2.08%+4.44%
4601872冠轈控股
0.086+0.009+11.69%130.50万11.32万7740.00万7740.00万9.00亿9.00亿+21.13%+40.98%+19.44%+34.38%+22.86%-14.00%+32.31%
4701881富豪产业信托
0.670+0.070+11.67%285.80万183.20万21.82亿21.82亿32.57亿32.57亿+39.58%+55.81%+52.27%+19.64%+15.52%-41.74%+9.84%
4801429天任集团
0.039+0.004+11.43%4.00万1464.006240.00万6240.00万16.00亿16.00亿+14.71%+8.33%+8.33%+2.63%-25.00%-35.00%-11.36%
4901417浦江中国
0.295+0.030+11.32%2.20万6490.001.19亿1.19亿4.05亿4.05亿0.00%+22.92%0.00%-15.71%-33.71%-39.18%-19.18%
5000553南京熊猫电子股份
2.860+0.290+11.28%3356.60万9491.05万26.14亿6.92亿9.14亿2.42亿+12.16%+18.18%+13.94%+20.17%+21.19%-12.67%-1.04%