序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.040+0.017+73.91%4454.40万167.54万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
201705宾仕国际0.420+0.090+27.27%128.00万53.09万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
301335顺泰控股0.151+0.032+26.89%366.40万58.02万3.68亿3.68亿24.34亿24.34亿+37.27%+37.27%+64.13%+147.54%+259.52%+84.15%+84.15%
402505EDA集团控股3.250+0.610+23.11%298.00万886.11万14.30亿14.30亿4.40亿4.40亿+10.17%-5.52%+42.54%+42.54%+42.54%+42.54%+42.54%
502209喆丽控股4.780+0.880+22.56%612.51万2711.26万18.98亿18.98亿3.97亿3.97亿+143.88%+378.00%+425.27%+573.24%+906.32%+875.51%+819.23%
609933GHW INTL1.690+0.290+20.71%330.40万515.06万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
706855亚盛医药-B27.600+4.550+19.74%1099.28万3.00亿80.11亿80.11亿2.90亿2.90亿+32.69%+55.06%+34.31%+14.52%+4.35%+37.66%+1.10%
800622威华达控股0.140+0.023+19.66%67.50万7.13万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
901114华晨中国8.520+1.390+19.50%1.43亿12.40亿429.86亿429.86亿50.45亿50.45亿+22.06%+38.54%+32.09%+130.27%+236.76%+1638.78%+198.95%
1000736中国置业投资0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1101949PLATT NERA0.540+0.080+17.39%526.20万270.05万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1200745中国国家文化产业0.197+0.027+15.88%33.00万5.85万1539.01万1539.01万7812.22万7812.22万+15.88%+15.88%+3.68%+29.61%-13.97%-60.60%-1.50%
1300499青岛控股0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1400030云白国际0.147+0.019+14.84%423.80万59.80万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1502297润迈德-B0.280+0.030+12.00%11.50万2.94万3.27亿3.27亿11.68亿11.68亿+7.69%+5.66%-1.75%+47.37%-42.27%-60.00%-34.88%
1602203脑洞科技0.134+0.014+11.67%130.00万17.35万1.07亿1.07亿8.00亿8.00亿+11.67%+50.56%+97.06%+116.13%+22.94%+3.08%+44.09%
1701282中泽丰0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1803398华鼎控股0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1902350数科集团0.345+0.035+11.29%870.00万292.87万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
2001955庄臣控股0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2100176先机企业集团0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2200286爱帝宫0.053+0.005+10.42%2964.69万151.13万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
2300063中亚烯谷集团0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2401875东曜药业-B2.780+0.250+9.88%14.32万37.56万21.48亿21.48亿7.73亿7.73亿+25.23%+28.11%+44.04%+60.69%+28.11%+20.87%+41.12%
2501172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2601563友联国际教育租赁0.570+0.050+9.62%7785.40万4440.28万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2702179瑞科生物-B9.890+0.840+9.28%500.004985.0047.77亿31.27亿4.83亿3.16亿+25.19%+12.00%+7.03%+22.86%-0.60%-25.75%-8.93%
2802429友宝在线18.420+1.540+9.12%31.15万554.02万143.65亿117.26亿7.80亿6.37亿+35.44%+33.48%+20.39%+14.98%+22.31%+77.97%+19.15%
2901759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3006922康沣生物-B7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3101415高伟电子24.200+1.900+8.52%680.70万1.61亿207.09亿207.09亿8.56亿8.56亿+17.19%+13.88%+24.87%+50.31%+8.76%+58.58%+4.99%
3201263栢能集团3.760+0.290+8.36%147.00万542.30万14.58亿14.58亿3.88亿3.88亿+18.24%+17.50%+17.50%+25.33%+16.77%-5.05%+19.75%
3300261GBA集团0.455+0.035+8.33%767.00万350.46万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3401782国际商业数字技术5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3501433常达控股0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3603638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3706063智中国际0.280+0.020+7.69%164.80万44.29万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
3800465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3902552华领医药-B1.700+0.120+7.59%282.30万468.73万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4000227第一上海0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4100542中国文旅农业0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4203399粤运交通1.290+0.090+7.50%35.00万44.67万10.32亿2.67亿8.00亿2.07亿+4.03%+8.40%+6.61%+5.74%+12.17%+44.94%+11.21%
4303628仁恒实业控股0.188+0.013+7.43%2.00万3760.001.51亿1.51亿8.04亿8.04亿-2.59%-3.59%+5.03%+44.62%+43.51%+74.07%+69.37%
4400108国锐生活0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4500653卓悦控股0.045+0.003+7.14%1200.00万53.88万2.14亿2.14亿47.54亿47.54亿-2.17%-2.17%-25.00%-34.78%-16.67%-48.86%-36.62%
4600285比亚迪电子39.850+2.650+7.12%1781.38万7.00亿897.90亿897.90亿22.53亿22.53亿+13.99%+20.00%+20.00%+37.85%+20.00%+75.73%+10.67%
4702393巨星医疗控股0.046+0.003+6.98%15.25万6280.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4801429天任集团0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4902683华新手袋国际控股0.400+0.025+6.67%32.20万12.92万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
5002025瑞丰动力1.790+0.110+6.55%38.80万68.29万14.32亿14.32亿8.00亿8.00亿+6.23%+4.99%+5.60%+8.81%+4.99%+96.70%+7.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102728金泰能源控股
0.040+0.017+73.91%4454.40万167.54万1.78亿1.78亿44.55亿44.55亿+81.82%+81.82%+81.82%+81.82%+42.86%+37.93%+73.91%
201705宾仕国际
0.420+0.090+27.27%128.00万53.09万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
301335顺泰控股
0.151+0.032+26.89%366.40万58.02万3.68亿3.68亿24.34亿24.34亿+37.27%+37.27%+64.13%+147.54%+259.52%+84.15%+84.15%
402505EDA集团控股
3.250+0.610+23.11%298.00万886.11万14.30亿14.30亿4.40亿4.40亿+10.17%-5.52%+42.54%+42.54%+42.54%+42.54%+42.54%
502209喆丽控股
4.780+0.880+22.56%612.51万2711.26万18.98亿18.98亿3.97亿3.97亿+143.88%+378.00%+425.27%+573.24%+906.32%+875.51%+819.23%
609933GHW INTL
1.690+0.290+20.71%330.40万515.06万16.90亿16.90亿10.00亿10.00亿+26.12%+49.56%+55.05%+177.05%+168.25%+244.90%+106.10%
706855亚盛医药-B
27.600+4.550+19.74%1099.28万3.00亿80.11亿80.11亿2.90亿2.90亿+32.69%+55.06%+34.31%+14.52%+4.35%+37.66%+1.10%
800622威华达控股
0.140+0.023+19.66%67.50万7.13万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
901114华晨中国
8.520+1.390+19.50%1.43亿12.40亿429.86亿429.86亿50.45亿50.45亿+22.06%+38.54%+32.09%+130.27%+236.76%+1638.78%+198.95%
1000736中国置业投资
0.153+0.023+17.69%1.80万2793.004087.65万4087.65万2.67亿2.67亿+17.69%+28.57%+22.40%+22.40%-43.33%-8.93%-41.15%
1101949PLATT NERA
0.540+0.080+17.39%526.20万270.05万3.24亿3.24亿6.00亿6.00亿+45.95%+38.46%+63.64%+83.05%+36.71%+210.35%+42.11%
1200745中国国家文化产业
0.197+0.027+15.88%33.00万5.85万1539.01万1539.01万7812.22万7812.22万+15.88%+15.88%+3.68%+29.61%-13.97%-60.60%-1.50%
1300499青岛控股
0.200+0.027+15.61%28.60万5.66万2.00亿2.00亿9.99亿9.99亿+20.48%+32.45%+25.00%+43.88%+189.86%+23.46%+170.27%
1400030云白国际
0.147+0.019+14.84%423.80万59.80万10.00亿10.00亿68.00亿68.00亿+22.50%+22.50%+16.67%-16.00%-38.49%-43.46%-40.96%
1502297润迈德-B
0.280+0.030+12.00%11.50万2.94万3.27亿3.27亿11.68亿11.68亿+7.69%+5.66%-1.75%+47.37%-42.27%-60.00%-34.88%
1602203脑洞科技
0.134+0.014+11.67%130.00万17.35万1.07亿1.07亿8.00亿8.00亿+11.67%+50.56%+97.06%+116.13%+22.94%+3.08%+44.09%
1701282中泽丰
0.164+0.017+11.56%55.20万9.55万4.40亿4.40亿26.80亿26.80亿+7.19%-7.87%-7.87%+60.78%+42.61%-25.11%+54.72%
1803398华鼎控股
0.233+0.024+11.48%8000.001864.004.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%
1902350数科集团
0.345+0.035+11.29%870.00万292.87万2.16亿2.16亿6.25亿6.25亿-6.76%-15.85%-18.82%-9.21%-32.35%-4.17%-32.35%
2001955庄臣控股
0.460+0.045+10.84%2.60万1.17万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2100176先机企业集团
0.021+0.002+10.53%60.80万1.26万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
2200286爱帝宫
0.053+0.005+10.42%2964.69万151.13万3.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
2300063中亚烯谷集团
0.100+0.009+9.89%1000.00100.006.35亿6.35亿63.53亿63.53亿+7.53%+11.11%+9.89%+40.85%-10.71%-38.65%+3.09%
2401875东曜药业-B
2.780+0.250+9.88%14.32万37.56万21.48亿21.48亿7.73亿7.73亿+25.23%+28.11%+44.04%+60.69%+28.11%+20.87%+41.12%
2501172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
2601563友联国际教育租赁
0.570+0.050+9.62%7785.40万4440.28万9.64亿9.64亿16.91亿16.91亿+7.55%+7.55%-21.92%-6.56%-52.89%-88.60%-49.11%
2702179瑞科生物-B
9.890+0.840+9.28%500.004985.0047.77亿31.27亿4.83亿3.16亿+25.19%+12.00%+7.03%+22.86%-0.60%-25.75%-8.93%
2802429友宝在线
18.420+1.540+9.12%31.15万554.02万143.65亿117.26亿7.80亿6.37亿+35.44%+33.48%+20.39%+14.98%+22.31%+77.97%+19.15%
2901759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3006922康沣生物-B
7.920+0.660+9.09%9000.006.85万18.94亿9.04亿2.39亿1.14亿+14.95%+23.94%+8.64%-19.76%-58.10%-56.00%-57.92%
3101415高伟电子
24.200+1.900+8.52%680.70万1.61亿207.09亿207.09亿8.56亿8.56亿+17.19%+13.88%+24.87%+50.31%+8.76%+58.58%+4.99%
3201263栢能集团
3.760+0.290+8.36%147.00万542.30万14.58亿14.58亿3.88亿3.88亿+18.24%+17.50%+17.50%+25.33%+16.77%-5.05%+19.75%
3300261GBA集团
0.455+0.035+8.33%767.00万350.46万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
3401782国际商业数字技术
5.190+0.390+8.13%14.50万74.64万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
3501433常达控股
0.040+0.003+8.11%4.00万1600.008000.00万8000.00万20.00亿20.00亿+2.56%+8.11%-4.76%0.00%+8.11%-13.04%+5.26%
3603638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
3706063智中国际
0.280+0.020+7.69%164.80万44.29万5.60亿5.60亿20.00亿20.00亿+7.69%+5.66%+9.80%+87.92%+174.51%+366.67%+86.67%
3800465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
3902552华领医药-B
1.700+0.120+7.59%282.30万468.73万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
4000227第一上海
0.143+0.010+7.52%2.40万3288.003.13亿3.13亿21.91亿21.91亿+5.15%-4.67%-0.69%-1.38%+24.35%+20.60%+24.35%
4100542中国文旅农业
0.086+0.006+7.50%140.80万12.37万6.61亿6.61亿76.87亿76.87亿-4.44%-6.52%-17.31%-49.71%-55.90%-60.73%-58.45%
4203399粤运交通
1.290+0.090+7.50%35.00万44.67万10.32亿2.67亿8.00亿2.07亿+4.03%+8.40%+6.61%+5.74%+12.17%+44.94%+11.21%
4303628仁恒实业控股
0.188+0.013+7.43%2.00万3760.001.51亿1.51亿8.04亿8.04亿-2.59%-3.59%+5.03%+44.62%+43.51%+74.07%+69.37%
4400108国锐生活
0.440+0.030+7.32%15.00万6.18万14.08亿14.08亿31.99亿31.99亿+11.39%+6.02%+22.22%+44.26%+41.94%-54.17%+37.50%
4500653卓悦控股
0.045+0.003+7.14%1200.00万53.88万2.14亿2.14亿47.54亿47.54亿-2.17%-2.17%-25.00%-34.78%-16.67%-48.86%-36.62%
4600285比亚迪电子
39.850+2.650+7.12%1781.38万7.00亿897.90亿897.90亿22.53亿22.53亿+13.99%+20.00%+20.00%+37.85%+20.00%+75.73%+10.67%
4702393巨星医疗控股
0.046+0.003+6.98%15.25万6280.001.07亿1.07亿23.32亿23.32亿0.00%-6.12%-4.17%-32.35%-68.71%-82.96%+2.22%
4801429天任集团
0.046+0.003+6.98%2.40万1056.007360.00万7360.00万16.00亿16.00亿+9.52%0.00%+24.32%+27.78%+4.55%-19.30%+4.55%
4902683华新手袋国际控股
0.400+0.025+6.67%32.20万12.92万1.63亿1.63亿4.09亿4.09亿-12.09%-10.11%-11.11%+3.90%+14.29%+63.27%+14.29%
5002025瑞丰动力
1.790+0.110+6.55%38.80万68.29万14.32亿14.32亿8.00亿8.00亿+6.23%+4.99%+5.60%+8.81%+4.99%+96.70%+7.51%