序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108001东方汇财证券0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
208285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408139长安仁恒1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
508030汇联金融服务0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
608509威扬酒业控股0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
708422WT集团0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
808198加幂科技0.244+0.024+10.91%2.00万4880.001.34亿1.34亿5.48亿5.48亿+28.42%+11.93%+33.33%+7.49%-6.15%-41.90%+20.20%
908402高原之宝0.153+0.015+10.87%35.50万5.28万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1008423CHI HO DEV0.068+0.006+9.68%24.00万1.52万5440.00万5440.00万8.00亿8.00亿+13.33%+13.33%+13.33%0.00%+3.03%+41.67%-2.86%
1108436德宝集团控股0.250+0.021+9.17%10.50万2.63万1.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1208347F8企业0.064+0.005+8.47%1.60万1024.00880.13万880.13万1.38亿1.38亿-8.57%-3.03%-21.95%+12.28%-24.71%-67.01%-30.43%
1308365亦辰集团0.770+0.060+8.45%5.88万4.52万3296.94万3296.94万4281.74万4281.74万+2.67%+1.32%+18.46%-25.96%-28.37%-94.60%-18.95%
1408277骏东控股0.390+0.030+8.33%27.60万11.37万1.02亿1.02亿2.62亿2.62亿-2.50%-7.14%-2.50%+153.25%+302.06%+254.55%+500.00%
1508118濠亮环球0.093+0.007+8.14%102.40万8.48万4650.00万4650.00万5.00亿5.00亿-1.06%+29.17%+6.90%+40.91%-38.00%-78.86%-60.09%
1608356中国新华电视0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1708429华美乐乐0.044+0.003+7.32%27.00万1.29万2112.00万2112.00万4.80亿4.80亿+2.33%+22.22%+22.22%+12.82%+12.82%-4.35%+25.71%
1808428国茂控股0.495+0.030+6.45%5.00万2.46万5542.59万5542.59万1.12亿1.12亿-1.00%-6.60%-11.61%-62.50%-63.33%+59.25%-63.87%
1908513加和国际控股0.152+0.009+6.29%10.80万1.65万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2008619饮食天王(环球)0.142+0.007+5.19%179.80万24.59万1.75亿1.75亿12.32亿12.32亿+7.58%-8.39%-5.33%-50.18%-20.22%+264.10%-38.79%
2108290亚势备份0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
2208071中彩网通控股0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
2308512凯富善集团控股0.350+0.015+4.48%80.00万27.45万3.21亿3.21亿9.19亿9.19亿+7.69%+16.67%+29.63%+59.82%+78.57%+102.31%+84.21%
2408645比特元宇宙0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
2508326同景新能源0.152+0.006+4.11%5.00万7675.001.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
2608028天时资源0.181+0.007+4.02%18.00万3.26万6104.92万6104.92万3.37亿3.37亿+2.84%+0.56%+1.69%-2.16%-17.73%-32.96%-4.74%
2708072罗马元宇宙集团0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
2808280中国数字视频0.030+0.001+3.45%8000.00240.001891.00万1891.00万6.30亿6.30亿-9.09%0.00%-6.25%-28.57%+7.14%-50.82%-11.76%
2908446耀星科技集团0.305+0.010+3.39%88.40万26.20万2.79亿2.79亿9.15亿9.15亿-12.86%+59.69%+95.51%+7.02%-75.79%-95.59%-74.15%
3008156国药科技股份0.099+0.003+3.13%19.00万1.84万1818.56万1818.56万1.84亿1.84亿-13.91%-14.66%-1.00%-16.81%-23.85%-78.00%-25.00%
3108040快意智能0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
3208545佰悦集团0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3308018汇财金融投资0.070+0.002+2.94%41.00万2.82万3529.63万3529.63万5.04亿5.04亿-1.41%+18.64%+22.81%-33.33%-13.31%-28.57%-22.01%
3408372君百延集团0.107+0.003+2.88%0.000.008560.00万8560.00万8.00亿8.00亿+0.94%+11.46%+4.90%+9.18%+2.88%+59.70%+7.00%
3508411K W NELSON GP0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿+2.70%-22.45%-36.67%-52.50%-64.15%-72.66%-62.00%
3608007环球战略集团0.076+0.002+2.70%0.000.003464.54万3464.54万4.56亿4.56亿+1.33%-3.80%-5.00%+24.59%-88.13%-60.21%-92.90%
3708048御德国际控股0.038+0.001+2.70%2000.0078.007401.22万7401.22万19.48亿19.48亿+2.70%+2.70%+5.56%-7.32%-24.00%+11.76%-9.52%
3808472立高控股0.770+0.020+2.67%17.50万13.48万7392.00万7392.00万9600.00万9600.00万+28.33%+30.51%+48.08%-15.38%+24.70%-18.52%+8.07%
3908003世大控股0.164+0.004+2.50%3.00万4956.005449.22万5449.22万3.32亿3.32亿-12.30%-45.33%-50.30%-60.95%-66.87%-63.56%-72.67%
4008047中国海洋发展0.041+0.001+2.50%89.60万3.56万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
4108500天泓文创0.420+0.010+2.44%0.000.009072.00万9072.00万2.16亿2.16亿+13.51%-10.64%-20.75%-26.32%-3.45%+68.00%-46.15%
4208360利骏集团香港0.880+0.020+2.33%3.00万2.61万3.17亿3.17亿3.60亿3.60亿+17.33%+29.41%+15.79%+18.92%-15.38%-51.65%+3.53%
4308136英马斯集团0.045+0.001+2.27%132.00万5.91万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
4408368中国创意控股0.910+0.020+2.25%9.50万8.54万5.26亿5.26亿5.78亿5.78亿+2.25%+3.41%+4.60%+49.18%+1.11%+313.64%+68.52%
4508400亚洲先锋娱乐0.046+0.001+2.22%56.00万2.74万4600.00万4600.00万10.00亿10.00亿+2.22%-6.12%-8.00%-14.81%-19.30%+64.29%+4.55%
4608299大唐潼金0.208+0.004+1.96%5376.00万1108.61万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
4708391基石科技控股0.540+0.010+1.89%20.80万11.22万4.89亿4.89亿9.06亿9.06亿+1.89%0.00%+1.89%-8.47%-27.03%-16.92%-20.59%
4808220比高集团1.270+0.020+1.60%2.00万2.57万1.30亿1.30亿1.03亿1.03亿+2.42%+3.25%+58.75%+76.39%+303.17%+290.77%+69.33%
4908095北大青鸟环宇0.330+0.005+1.54%180.50万58.71万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
5008460基地锦标集团0.132+0.002+1.54%12.50万1.64万1518.00万1518.00万1.15亿1.15亿+1.54%-2.94%-6.38%-20.00%-14.84%-8.33%-45.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108001东方汇财证券
0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
208285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408139长安仁恒
1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
508030汇联金融服务
0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
608509威扬酒业控股
0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
708422WT集团
0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
808198加幂科技
0.244+0.024+10.91%2.00万4880.001.34亿1.34亿5.48亿5.48亿+28.42%+11.93%+33.33%+7.49%-6.15%-41.90%+20.20%
908402高原之宝
0.153+0.015+10.87%35.50万5.28万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1008423CHI HO DEV
0.068+0.006+9.68%24.00万1.52万5440.00万5440.00万8.00亿8.00亿+13.33%+13.33%+13.33%0.00%+3.03%+41.67%-2.86%
1108436德宝集团控股
0.250+0.021+9.17%10.50万2.63万1.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1208347F8企业
0.064+0.005+8.47%1.60万1024.00880.13万880.13万1.38亿1.38亿-8.57%-3.03%-21.95%+12.28%-24.71%-67.01%-30.43%
1308365亦辰集团
0.770+0.060+8.45%5.88万4.52万3296.94万3296.94万4281.74万4281.74万+2.67%+1.32%+18.46%-25.96%-28.37%-94.60%-18.95%
1408277骏东控股
0.390+0.030+8.33%27.60万11.37万1.02亿1.02亿2.62亿2.62亿-2.50%-7.14%-2.50%+153.25%+302.06%+254.55%+500.00%
1508118濠亮环球
0.093+0.007+8.14%102.40万8.48万4650.00万4650.00万5.00亿5.00亿-1.06%+29.17%+6.90%+40.91%-38.00%-78.86%-60.09%
1608356中国新华电视
0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1708429华美乐乐
0.044+0.003+7.32%27.00万1.29万2112.00万2112.00万4.80亿4.80亿+2.33%+22.22%+22.22%+12.82%+12.82%-4.35%+25.71%
1808428国茂控股
0.495+0.030+6.45%5.00万2.46万5542.59万5542.59万1.12亿1.12亿-1.00%-6.60%-11.61%-62.50%-63.33%+59.25%-63.87%
1908513加和国际控股
0.152+0.009+6.29%10.80万1.65万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2008619饮食天王(环球)
0.142+0.007+5.19%179.80万24.59万1.75亿1.75亿12.32亿12.32亿+7.58%-8.39%-5.33%-50.18%-20.22%+264.10%-38.79%
2108290亚势备份
0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
2208071中彩网通控股
0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
2308512凯富善集团控股
0.350+0.015+4.48%80.00万27.45万3.21亿3.21亿9.19亿9.19亿+7.69%+16.67%+29.63%+59.82%+78.57%+102.31%+84.21%
2408645比特元宇宙
0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
2508326同景新能源
0.152+0.006+4.11%5.00万7675.001.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
2608028天时资源
0.181+0.007+4.02%18.00万3.26万6104.92万6104.92万3.37亿3.37亿+2.84%+0.56%+1.69%-2.16%-17.73%-32.96%-4.74%
2708072罗马元宇宙集团
0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
2808280中国数字视频
0.030+0.001+3.45%8000.00240.001891.00万1891.00万6.30亿6.30亿-9.09%0.00%-6.25%-28.57%+7.14%-50.82%-11.76%
2908446耀星科技集团
0.305+0.010+3.39%88.40万26.20万2.79亿2.79亿9.15亿9.15亿-12.86%+59.69%+95.51%+7.02%-75.79%-95.59%-74.15%
3008156国药科技股份
0.099+0.003+3.13%19.00万1.84万1818.56万1818.56万1.84亿1.84亿-13.91%-14.66%-1.00%-16.81%-23.85%-78.00%-25.00%
3108040快意智能
0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
3208545佰悦集团
0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3308018汇财金融投资
0.070+0.002+2.94%41.00万2.82万3529.63万3529.63万5.04亿5.04亿-1.41%+18.64%+22.81%-33.33%-13.31%-28.57%-22.01%
3408372君百延集团
0.107+0.003+2.88%0.000.008560.00万8560.00万8.00亿8.00亿+0.94%+11.46%+4.90%+9.18%+2.88%+59.70%+7.00%
3508411K W NELSON GP
0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿+2.70%-22.45%-36.67%-52.50%-64.15%-72.66%-62.00%
3608007环球战略集团
0.076+0.002+2.70%0.000.003464.54万3464.54万4.56亿4.56亿+1.33%-3.80%-5.00%+24.59%-88.13%-60.21%-92.90%
3708048御德国际控股
0.038+0.001+2.70%2000.0078.007401.22万7401.22万19.48亿19.48亿+2.70%+2.70%+5.56%-7.32%-24.00%+11.76%-9.52%
3808472立高控股
0.770+0.020+2.67%17.50万13.48万7392.00万7392.00万9600.00万9600.00万+28.33%+30.51%+48.08%-15.38%+24.70%-18.52%+8.07%
3908003世大控股
0.164+0.004+2.50%3.00万4956.005449.22万5449.22万3.32亿3.32亿-12.30%-45.33%-50.30%-60.95%-66.87%-63.56%-72.67%
4008047中国海洋发展
0.041+0.001+2.50%89.60万3.56万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
4108500天泓文创
0.420+0.010+2.44%0.000.009072.00万9072.00万2.16亿2.16亿+13.51%-10.64%-20.75%-26.32%-3.45%+68.00%-46.15%
4208360利骏集团香港
0.880+0.020+2.33%3.00万2.61万3.17亿3.17亿3.60亿3.60亿+17.33%+29.41%+15.79%+18.92%-15.38%-51.65%+3.53%
4308136英马斯集团
0.045+0.001+2.27%132.00万5.91万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
4408368中国创意控股
0.910+0.020+2.25%9.50万8.54万5.26亿5.26亿5.78亿5.78亿+2.25%+3.41%+4.60%+49.18%+1.11%+313.64%+68.52%
4508400亚洲先锋娱乐
0.046+0.001+2.22%56.00万2.74万4600.00万4600.00万10.00亿10.00亿+2.22%-6.12%-8.00%-14.81%-19.30%+64.29%+4.55%
4608299大唐潼金
0.208+0.004+1.96%5376.00万1108.61万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
4708391基石科技控股
0.540+0.010+1.89%20.80万11.22万4.89亿4.89亿9.06亿9.06亿+1.89%0.00%+1.89%-8.47%-27.03%-16.92%-20.59%
4808220比高集团
1.270+0.020+1.60%2.00万2.57万1.30亿1.30亿1.03亿1.03亿+2.42%+3.25%+58.75%+76.39%+303.17%+290.77%+69.33%
4908095北大青鸟环宇
0.330+0.005+1.54%180.50万58.71万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
5008460基地锦标集团
0.132+0.002+1.54%12.50万1.64万1518.00万1518.00万1.15亿1.15亿+1.54%-2.94%-6.38%-20.00%-14.84%-8.33%-45.45%