序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108519新享时代0.740+0.320+76.19%239.00万149.15万4.29亿4.29亿5.80亿5.80亿+82.72%+19.35%-46.38%+362.50%+598.11%+537.93%+155.17%
208149浩德控股0.136+0.029+27.10%29.00万3.64万1.11亿1.11亿8.19亿8.19亿+23.64%+4.62%+9.68%+18.26%+7.09%-0.73%+10.57%
308096赏之味0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
408296中国生命集团0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
508128中国恒有源集团0.041+0.006+17.14%2.40万944.001.86亿1.86亿45.27亿45.27亿+41.38%-8.89%-16.33%-12.77%-43.06%-4.65%-35.94%
608198加幂科技0.217+0.029+15.43%4.40万9248.001.19亿1.19亿5.48亿5.48亿+19.89%+19.23%+10.71%+8.50%-27.67%-50.68%+6.90%
708137洪桥集团0.290+0.035+13.73%157.60万43.90万28.58亿28.58亿98.55亿98.55亿+13.73%+11.54%+9.43%0.00%-22.67%-61.33%-19.44%
808286长城微光0.079+0.009+12.86%1.00万710.002439.99万869.00万3.09亿1.10亿+5.33%+1.28%+3.95%+17.91%+17.91%-51.83%+19.70%
908635连成科技集团0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.48%-9.78%
1008362运兴泰集团0.068+0.006+9.68%112.00万7.63万9520.00万9520.00万14.00亿14.00亿+3.03%-10.53%-32.00%+61.90%+142.86%+112.50%+142.86%
1108483名仕快相0.084+0.007+9.09%4.00万3360.006720.00万6720.00万8.00亿8.00亿0.00%+2.44%-4.55%-8.70%-15.15%+30.74%+2.44%
1208037中国生物科技服务0.315+0.025+8.62%31.00万9.83万3.03亿3.03亿9.63亿9.63亿+21.15%+14.55%-3.08%-45.69%-55.00%-68.18%-59.09%
1308350立桥证券控股0.204+0.016+8.51%38.40万7.72万1.63亿1.63亿8.00亿8.00亿+2.00%-5.12%-16.73%-4.67%-7.27%-2.86%-33.11%
1408083中国有赞0.091+0.007+8.33%2.94亿2673.09万30.01亿30.01亿329.78亿329.78亿+19.74%+22.97%+13.75%+16.67%-19.47%-50.27%-36.81%
1508139长安仁恒1.300+0.100+8.33%2.65万3.45万4992.00万4992.00万3840.00万3840.00万+8.33%+2.36%-13.33%-16.13%+25.00%+23.81%0.00%
1608448环球印馆0.096+0.007+7.87%4.40万4012.004790.40万4790.40万4.99亿4.99亿+24.68%+37.14%-20.00%-46.07%-17.95%-30.94%-27.27%
1708271环球数码创意0.069+0.005+7.81%1.20万766.001.04亿1.04亿15.04亿15.04亿-1.43%-12.66%-11.54%-11.54%-5.48%-17.86%-18.82%
1808646中国宏光0.234+0.016+7.34%3.00万6705.001.07亿1.07亿4.59亿4.59亿+18.18%+5.88%+17.00%+2.18%-20.68%-22.00%-8.24%
1908238惠陶集团0.059+0.004+7.27%344.80万19.43万3670.27万3670.27万6.22亿6.22亿+15.69%+7.27%-3.28%-19.18%-6.35%-85.06%+34.09%
2008040快意智能0.610+0.040+7.02%64.00万35.71万2.07亿2.07亿3.40亿3.40亿+8.93%+8.93%+7.02%+1.67%-17.57%+10.91%-3.17%
2108153嘉鼎国际集团0.016+0.001+6.67%178.00万2.79万2934.62万2934.62万18.34亿18.34亿0.00%0.00%-5.88%-42.86%-70.37%-88.41%-60.98%
2208148悟喜生活0.017+0.001+6.25%22.00万3740.002163.49万2163.49万12.73亿12.73亿-10.53%-15.00%-15.00%-5.56%-78.75%-80.00%-41.38%
2308403天平道合0.700+0.040+6.06%0.000.008400.00万8400.00万1.20亿1.20亿+6.06%+25.00%+27.27%+20.69%+7.69%-14.63%+34.62%
2408047中国海洋发展0.037+0.002+5.71%125.60万4.52万2.62亿2.62亿70.84亿70.84亿+15.63%+32.14%-24.49%-49.32%-56.98%-78.98%-52.56%
2508191鸿伟亚洲0.211+0.011+5.50%88.20万19.79万1111.05万1111.05万5265.62万5265.62万-2.31%-12.08%-21.85%-56.04%-57.80%-70.28%-15.26%
2608275中国新消费集团0.179+0.009+5.29%2498.00万453.47万8592.06万8592.06万4.80亿4.80亿+5.92%+5.92%+7.83%-22.51%+1.13%-34.91%-12.68%
2708071中彩网通控股0.023+0.001+4.55%12.00万2665.001.08亿1.08亿46.86亿46.86亿-4.17%-8.00%-4.17%+15.00%-4.17%-28.13%0.00%
2808163声扬集团0.047+0.002+4.44%278.00万12.22万2840.66万2840.66万6.04亿6.04亿+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
2908612维亮控股0.024+0.001+4.35%60.00万1.38万2073.60万2073.60万8.64亿8.64亿+4.35%-14.29%+4.35%-22.58%-20.00%-79.66%-7.69%
3008017捷利交易宝0.244+0.010+4.27%136.00万32.42万1.46亿1.46亿6.00亿6.00亿+1.67%+5.17%-1.21%-14.98%-16.44%-72.34%-20.52%
3108329海王英特龙0.150+0.006+4.17%25.00万3.62万2.52亿6390.00万16.78亿4.26亿-3.23%-2.60%-5.06%-2.60%+9.49%+3.45%-8.54%
3208428国茂控股0.550+0.020+3.77%2.00万1.10万6158.43万6158.43万1.12亿1.12亿+10.00%0.00%-19.12%-62.33%+71.88%+83.85%-59.85%
3308217万民好物0.083+0.003+3.75%53.31万4.30万2505.44万2505.44万3.02亿3.02亿-2.35%-2.35%-11.70%-10.75%-20.95%-27.19%-30.83%
3408425兴铭控股0.140+0.005+3.70%0.000.005264.00万5264.00万3.76亿3.76亿-6.67%-6.67%-7.28%-11.39%-28.57%-39.39%-19.54%
3508373靛蓝星0.088+0.003+3.53%39.50万3.44万3520.00万3520.00万4.00亿4.00亿+7.32%-8.33%-13.73%+23.94%-5.38%-57.49%+20.55%
3608179百利达集团控股0.060+0.002+3.45%720.0037.007177.42万7177.42万11.96亿11.96亿+3.45%+1.69%-3.23%+22.45%-36.17%-53.13%+9.09%
3708018汇财金融投资0.061+0.002+3.39%1.00万620.003075.82万3075.82万5.04亿5.04亿+5.17%+1.67%-22.78%-32.22%-31.65%-38.54%-32.03%
3808006华泰瑞银0.155+0.005+3.33%1.55万2365.002286.88万2286.88万1.48亿1.48亿0.00%-4.32%-10.92%-11.43%-17.55%-15.30%-8.82%
3908095北大青鸟环宇0.310+0.010+3.33%129.20万38.72万4.69亿2.52亿15.14亿8.14亿+1.64%0.00%-12.68%-15.07%-27.91%-38.85%-7.46%
4008451日光控股0.062+0.002+3.33%1.00万620.004960.00万4960.00万8.00亿8.00亿+3.33%+10.71%+10.71%-33.33%-74.17%+1.64%-53.73%
4108645比特元宇宙0.650+0.020+3.17%6000.003900.004.68亿4.68亿7.20亿7.20亿+8.33%-7.14%+1.56%+165.31%+68.83%-7.14%+113.11%
4208405恒智控股0.680+0.020+3.03%9.60万6.52万2.72亿2.72亿4.00亿4.00亿+3.03%0.00%+6.25%+7.94%-12.82%-12.82%+9.68%
4308091奥传思维控股0.036+0.001+2.86%2.00万740.002592.00万2592.00万7.20亿7.20亿-2.70%-2.70%0.00%-2.70%+2.86%-2.70%-10.00%
4408220比高集团1.090+0.030+2.83%44.15万50.07万1.12亿1.12亿1.03亿1.03亿+18.48%+36.25%+36.25%+47.30%+257.38%+303.70%+45.33%
4508048御德国际控股0.038+0.001+2.70%30.40万1.00万7401.22万7401.22万19.48亿19.48亿+5.56%+5.56%+2.70%0.00%-17.39%+35.71%-9.52%
4608305洢人壹方控股0.038+0.001+2.70%54.00万2.07万3990.00万3990.00万10.50亿10.50亿+8.57%-40.63%-24.00%-33.33%-44.93%+111.11%-47.22%
4708422WT集团0.079+0.002+2.60%4.80万3888.00948.00万948.00万1.20亿1.20亿-7.06%-23.30%-17.71%-16.84%+5.33%-8.14%-17.71%
4808210衍汇亚洲0.042+0.001+2.44%2.00万820.003360.00万3360.00万8.00亿8.00亿+5.00%+5.00%+5.00%-2.33%-4.55%+5.00%-10.64%
4908223紫元元1.700+0.040+2.41%42.80万74.25万7.31亿7.31亿4.30亿4.30亿+4.94%+5.59%+1.19%+3.66%0.00%+49.78%-6.59%
5008033爱达利网络0.143+0.003+2.14%0.000.008810.44万8810.44万6.16亿6.16亿+5.15%-1.38%+4.38%-4.03%-4.67%-15.88%+7.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108519新享时代
0.740+0.320+76.19%239.00万149.15万4.29亿4.29亿5.80亿5.80亿+82.72%+19.35%-46.38%+362.50%+598.11%+537.93%+155.17%
208149浩德控股
0.136+0.029+27.10%29.00万3.64万1.11亿1.11亿8.19亿8.19亿+23.64%+4.62%+9.68%+18.26%+7.09%-0.73%+10.57%
308096赏之味
0.114+0.021+22.58%20.00万2.06万2194.50万2194.50万1.93亿1.93亿+6.54%-2.56%-35.59%-51.28%-60.00%-49.81%-61.36%
408296中国生命集团
0.084+0.013+18.31%44.40万3.85万7434.00万7434.00万8.85亿8.85亿+12.00%+68.00%+10.53%+10.53%-15.15%-28.81%-1.18%
508128中国恒有源集团
0.041+0.006+17.14%2.40万944.001.86亿1.86亿45.27亿45.27亿+41.38%-8.89%-16.33%-12.77%-43.06%-4.65%-35.94%
608198加幂科技
0.217+0.029+15.43%4.40万9248.001.19亿1.19亿5.48亿5.48亿+19.89%+19.23%+10.71%+8.50%-27.67%-50.68%+6.90%
708137洪桥集团
0.290+0.035+13.73%157.60万43.90万28.58亿28.58亿98.55亿98.55亿+13.73%+11.54%+9.43%0.00%-22.67%-61.33%-19.44%
808286长城微光
0.079+0.009+12.86%1.00万710.002439.99万869.00万3.09亿1.10亿+5.33%+1.28%+3.95%+17.91%+17.91%-51.83%+19.70%
908635连成科技集团
0.083+0.008+10.67%0.000.003320.00万3320.00万4.00亿4.00亿0.00%-7.78%-16.16%+10.67%-7.78%-89.48%-9.78%
1008362运兴泰集团
0.068+0.006+9.68%112.00万7.63万9520.00万9520.00万14.00亿14.00亿+3.03%-10.53%-32.00%+61.90%+142.86%+112.50%+142.86%
1108483名仕快相
0.084+0.007+9.09%4.00万3360.006720.00万6720.00万8.00亿8.00亿0.00%+2.44%-4.55%-8.70%-15.15%+30.74%+2.44%
1208037中国生物科技服务
0.315+0.025+8.62%31.00万9.83万3.03亿3.03亿9.63亿9.63亿+21.15%+14.55%-3.08%-45.69%-55.00%-68.18%-59.09%
1308350立桥证券控股
0.204+0.016+8.51%38.40万7.72万1.63亿1.63亿8.00亿8.00亿+2.00%-5.12%-16.73%-4.67%-7.27%-2.86%-33.11%
1408083中国有赞
0.091+0.007+8.33%2.94亿2673.09万30.01亿30.01亿329.78亿329.78亿+19.74%+22.97%+13.75%+16.67%-19.47%-50.27%-36.81%
1508139长安仁恒
1.300+0.100+8.33%2.65万3.45万4992.00万4992.00万3840.00万3840.00万+8.33%+2.36%-13.33%-16.13%+25.00%+23.81%0.00%
1608448环球印馆
0.096+0.007+7.87%4.40万4012.004790.40万4790.40万4.99亿4.99亿+24.68%+37.14%-20.00%-46.07%-17.95%-30.94%-27.27%
1708271环球数码创意
0.069+0.005+7.81%1.20万766.001.04亿1.04亿15.04亿15.04亿-1.43%-12.66%-11.54%-11.54%-5.48%-17.86%-18.82%
1808646中国宏光
0.234+0.016+7.34%3.00万6705.001.07亿1.07亿4.59亿4.59亿+18.18%+5.88%+17.00%+2.18%-20.68%-22.00%-8.24%
1908238惠陶集团
0.059+0.004+7.27%344.80万19.43万3670.27万3670.27万6.22亿6.22亿+15.69%+7.27%-3.28%-19.18%-6.35%-85.06%+34.09%
2008040快意智能
0.610+0.040+7.02%64.00万35.71万2.07亿2.07亿3.40亿3.40亿+8.93%+8.93%+7.02%+1.67%-17.57%+10.91%-3.17%
2108153嘉鼎国际集团
0.016+0.001+6.67%178.00万2.79万2934.62万2934.62万18.34亿18.34亿0.00%0.00%-5.88%-42.86%-70.37%-88.41%-60.98%
2208148悟喜生活
0.017+0.001+6.25%22.00万3740.002163.49万2163.49万12.73亿12.73亿-10.53%-15.00%-15.00%-5.56%-78.75%-80.00%-41.38%
2308403天平道合
0.700+0.040+6.06%0.000.008400.00万8400.00万1.20亿1.20亿+6.06%+25.00%+27.27%+20.69%+7.69%-14.63%+34.62%
2408047中国海洋发展
0.037+0.002+5.71%125.60万4.52万2.62亿2.62亿70.84亿70.84亿+15.63%+32.14%-24.49%-49.32%-56.98%-78.98%-52.56%
2508191鸿伟亚洲
0.211+0.011+5.50%88.20万19.79万1111.05万1111.05万5265.62万5265.62万-2.31%-12.08%-21.85%-56.04%-57.80%-70.28%-15.26%
2608275中国新消费集团
0.179+0.009+5.29%2498.00万453.47万8592.06万8592.06万4.80亿4.80亿+5.92%+5.92%+7.83%-22.51%+1.13%-34.91%-12.68%
2708071中彩网通控股
0.023+0.001+4.55%12.00万2665.001.08亿1.08亿46.86亿46.86亿-4.17%-8.00%-4.17%+15.00%-4.17%-28.13%0.00%
2808163声扬集团
0.047+0.002+4.44%278.00万12.22万2840.66万2840.66万6.04亿6.04亿+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
2908612维亮控股
0.024+0.001+4.35%60.00万1.38万2073.60万2073.60万8.64亿8.64亿+4.35%-14.29%+4.35%-22.58%-20.00%-79.66%-7.69%
3008017捷利交易宝
0.244+0.010+4.27%136.00万32.42万1.46亿1.46亿6.00亿6.00亿+1.67%+5.17%-1.21%-14.98%-16.44%-72.34%-20.52%
3108329海王英特龙
0.150+0.006+4.17%25.00万3.62万2.52亿6390.00万16.78亿4.26亿-3.23%-2.60%-5.06%-2.60%+9.49%+3.45%-8.54%
3208428国茂控股
0.550+0.020+3.77%2.00万1.10万6158.43万6158.43万1.12亿1.12亿+10.00%0.00%-19.12%-62.33%+71.88%+83.85%-59.85%
3308217万民好物
0.083+0.003+3.75%53.31万4.30万2505.44万2505.44万3.02亿3.02亿-2.35%-2.35%-11.70%-10.75%-20.95%-27.19%-30.83%
3408425兴铭控股
0.140+0.005+3.70%0.000.005264.00万5264.00万3.76亿3.76亿-6.67%-6.67%-7.28%-11.39%-28.57%-39.39%-19.54%
3508373靛蓝星
0.088+0.003+3.53%39.50万3.44万3520.00万3520.00万4.00亿4.00亿+7.32%-8.33%-13.73%+23.94%-5.38%-57.49%+20.55%
3608179百利达集团控股
0.060+0.002+3.45%720.0037.007177.42万7177.42万11.96亿11.96亿+3.45%+1.69%-3.23%+22.45%-36.17%-53.13%+9.09%
3708018汇财金融投资
0.061+0.002+3.39%1.00万620.003075.82万3075.82万5.04亿5.04亿+5.17%+1.67%-22.78%-32.22%-31.65%-38.54%-32.03%
3808006华泰瑞银
0.155+0.005+3.33%1.55万2365.002286.88万2286.88万1.48亿1.48亿0.00%-4.32%-10.92%-11.43%-17.55%-15.30%-8.82%
3908095北大青鸟环宇
0.310+0.010+3.33%129.20万38.72万4.69亿2.52亿15.14亿8.14亿+1.64%0.00%-12.68%-15.07%-27.91%-38.85%-7.46%
4008451日光控股
0.062+0.002+3.33%1.00万620.004960.00万4960.00万8.00亿8.00亿+3.33%+10.71%+10.71%-33.33%-74.17%+1.64%-53.73%
4108645比特元宇宙
0.650+0.020+3.17%6000.003900.004.68亿4.68亿7.20亿7.20亿+8.33%-7.14%+1.56%+165.31%+68.83%-7.14%+113.11%
4208405恒智控股
0.680+0.020+3.03%9.60万6.52万2.72亿2.72亿4.00亿4.00亿+3.03%0.00%+6.25%+7.94%-12.82%-12.82%+9.68%
4308091奥传思维控股
0.036+0.001+2.86%2.00万740.002592.00万2592.00万7.20亿7.20亿-2.70%-2.70%0.00%-2.70%+2.86%-2.70%-10.00%
4408220比高集团
1.090+0.030+2.83%44.15万50.07万1.12亿1.12亿1.03亿1.03亿+18.48%+36.25%+36.25%+47.30%+257.38%+303.70%+45.33%
4508048御德国际控股
0.038+0.001+2.70%30.40万1.00万7401.22万7401.22万19.48亿19.48亿+5.56%+5.56%+2.70%0.00%-17.39%+35.71%-9.52%
4608305洢人壹方控股
0.038+0.001+2.70%54.00万2.07万3990.00万3990.00万10.50亿10.50亿+8.57%-40.63%-24.00%-33.33%-44.93%+111.11%-47.22%
4708422WT集团
0.079+0.002+2.60%4.80万3888.00948.00万948.00万1.20亿1.20亿-7.06%-23.30%-17.71%-16.84%+5.33%-8.14%-17.71%
4808210衍汇亚洲
0.042+0.001+2.44%2.00万820.003360.00万3360.00万8.00亿8.00亿+5.00%+5.00%+5.00%-2.33%-4.55%+5.00%-10.64%
4908223紫元元
1.700+0.040+2.41%42.80万74.25万7.31亿7.31亿4.30亿4.30亿+4.94%+5.59%+1.19%+3.66%0.00%+49.78%-6.59%
5008033爱达利网络
0.143+0.003+2.14%0.000.008810.44万8810.44万6.16亿6.16亿+5.15%-1.38%+4.38%-4.03%-4.67%-15.88%+7.52%