序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.173+0.094+118.99%3864.00万704.62万2.64亿2.64亿15.26亿15.26亿+118.99%+76.53%+69.61%+5.49%+2.37%-18.01%+8.13%
200747渖阳公用发展股份0.078+0.032+69.57%1281.40万89.11万1.15亿4721.93万14.69亿6.05亿+50.00%+47.17%+44.44%+27.87%+20.00%-19.59%+11.43%
302498速腾聚创118.700+38.750+48.47%32.92万3962.52万535.27亿535.27亿4.51亿4.51亿+98.83%+73.28%+199.37%+203.58%+176.05%+176.05%+176.05%
402550宜搜科技15.500+4.380+39.39%179.45万2525.37万50.99亿50.99亿3.29亿3.29亿+167.24%+167.24%+167.24%+167.24%+167.24%+167.24%+167.24%
502540乐思集团1.540+0.390+33.91%476.50万667.52万7.70亿7.70亿5.00亿5.00亿+15.79%+14.07%-32.75%-38.40%+40.00%+40.00%+40.00%
602209喆丽控股2.520+0.560+28.57%1126.80万3230.26万10.01亿10.01亿3.97亿3.97亿+140.00%+168.09%+203.61%+276.12%+404.00%+394.12%+384.62%
708132百能国际能源0.103+0.014+15.73%151.15万14.37万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
800360新焦点0.062+0.008+14.81%7.46亿3891.96万10.67亿10.67亿172.17亿172.17亿+93.75%-58.67%-57.24%-67.37%-70.19%-4.62%-69.76%
908601宝燵控股0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1008347F8企业0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
1100063中亚烯谷集团0.105+0.012+12.90%3.30万3450.006.67亿6.67亿63.53亿63.53亿+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1201732象兴国际0.159+0.018+12.77%562.00万94.69万1.91亿1.91亿12.00亿12.00亿+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1308160GOLDWAY EDU0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1402459升能集团10.680+1.160+12.18%49.40万498.68万107.87亿107.87亿10.10亿10.10亿+24.48%+27.14%+59.17%+191.80%+84.46%+265.75%+18.67%
1501903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1600554汉思能源0.295+0.030+11.32%294.20万88.71万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1702433中天湖南集团0.217+0.022+11.28%417.00万95.06万1.04亿1.04亿4.80亿4.80亿+5.85%+9.05%+30.72%+16.04%-8.82%-90.44%-5.24%
1800641中国恒天立信国际0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1902440濠暻科技1.180+0.110+10.28%7.10万8.18万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
2000702中国油气控股0.080+0.007+9.59%126.00万9.76万2.68亿2.68亿33.45亿33.45亿0.00%+21.21%+37.93%-30.43%-28.57%-32.77%-34.43%
2100234新世纪集团0.048+0.004+9.09%16.80万8088.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2201278中国新城镇0.085+0.007+8.97%2.25万1765.008.27亿8.27亿97.26亿97.26亿-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2308481盛龙锦秀国际0.620+0.050+8.77%57.00万35.28万3.10亿3.10亿5.00亿5.00亿+3.33%+12.73%+26.53%+67.57%+168.40%+269.05%+93.75%
2402535泓基集团0.620+0.050+8.77%117.00万70.82万12.40亿12.40亿20.00亿20.00亿+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2508455礼建德集团0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2601124沿海家园0.320+0.025+8.47%3.10万1.02万1.33亿1.33亿4.15亿4.15亿+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2701173威高国际0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2802326新源万恒控股0.013+0.001+8.33%34.00万4100.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2902291心泰医疗15.340+1.160+8.18%50.40万784.57万53.19亿53.19亿3.47亿3.47亿+11.48%-13.60%-29.06%-43.34%-41.73%-43.55%-42.27%
3001949PLATT NERA0.400+0.030+8.11%26.60万10.56万2.40亿2.40亿6.00亿6.00亿-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
3101539知行集团控股0.470+0.035+8.05%736.80万330.84万16.05亿16.05亿34.16亿34.16亿+14.63%+16.05%+25.33%+4.44%-18.97%+25.33%-12.96%
3208622华康生物医学0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
3300814北京京客隆0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3408153嘉鼎国际集团-新0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3508452富银融资股份0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3601849秀商时代控股0.075+0.005+7.14%11.00万8250.006000.00万6000.00万8.00亿8.00亿+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3700707亚洲电视控股0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3806908宏光半导体0.455+0.030+7.06%56.10万25.21万3.42亿3.42亿7.51亿7.51亿+7.06%+7.06%0.00%-8.08%-38.51%-72.26%-24.17%
3901630建成控股0.031+0.002+6.90%100.20万3.01万4650.00万4650.00万15.00亿15.00亿+3.33%-8.82%+3.33%-8.82%-13.89%-45.61%-27.91%
4001869猫屎咖啡控股0.219+0.014+6.83%198.00万43.76万2.85亿2.85亿13.00亿13.00亿+11.17%+1.86%+17.11%+20.33%+7.35%-5.60%+23.03%
4108093万星控股0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
4203377远洋集团0.480+0.030+6.67%1.78亿8575.83万36.56亿36.56亿76.16亿76.16亿+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
4308613东方支付集团控股0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4408521智纺国际控股0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4502129LEGION CONSO0.114+0.007+6.54%24.00万2.78万1.43亿1.43亿12.50亿12.50亿-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4601463C-LINK SQ0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4708026朗华国际集团0.335+0.020+6.35%1.20万4080.004.88亿4.88亿14.57亿14.57亿+13.56%+11.67%+9.84%+1.52%-33.00%+77.25%-33.00%
4801927久久王0.151+0.009+6.34%16.00万2.36万1.20亿1.20亿7.92亿7.92亿-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%
4901640瑞诚中国传媒0.680+0.040+6.25%5.60万3.82万3.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
5001795亚东集团1.200+0.070+6.19%626.10万690.85万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101762万咖壹联
0.173+0.094+118.99%3864.00万704.62万2.64亿2.64亿15.26亿15.26亿+118.99%+76.53%+69.61%+5.49%+2.37%-18.01%+8.13%
200747渖阳公用发展股份
0.078+0.032+69.57%1281.40万89.11万1.15亿4721.93万14.69亿6.05亿+50.00%+47.17%+44.44%+27.87%+20.00%-19.59%+11.43%
302498速腾聚创
118.700+38.750+48.47%32.92万3962.52万535.27亿535.27亿4.51亿4.51亿+98.83%+73.28%+199.37%+203.58%+176.05%+176.05%+176.05%
402550宜搜科技
15.500+4.380+39.39%179.45万2525.37万50.99亿50.99亿3.29亿3.29亿+167.24%+167.24%+167.24%+167.24%+167.24%+167.24%+167.24%
502540乐思集团
1.540+0.390+33.91%476.50万667.52万7.70亿7.70亿5.00亿5.00亿+15.79%+14.07%-32.75%-38.40%+40.00%+40.00%+40.00%
602209喆丽控股
2.520+0.560+28.57%1126.80万3230.26万10.01亿10.01亿3.97亿3.97亿+140.00%+168.09%+203.61%+276.12%+404.00%+394.12%+384.62%
708132百能国际能源
0.103+0.014+15.73%151.15万14.37万2.78亿2.78亿26.94亿26.94亿-14.17%-13.45%-16.26%-8.85%-20.77%-28.97%-0.96%
800360新焦点
0.062+0.008+14.81%7.46亿3891.96万10.67亿10.67亿172.17亿172.17亿+93.75%-58.67%-57.24%-67.37%-70.19%-4.62%-69.76%
908601宝燵控股
0.330+0.040+13.79%5.00万1.67万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
1008347F8企业
0.078+0.009+13.04%12.00万9192.001072.66万1072.66万1.38亿1.38亿+21.88%+30.00%+11.43%+25.81%-13.33%-60.20%-15.22%
1100063中亚烯谷集团
0.105+0.012+12.90%3.30万3450.006.67亿6.67亿63.53亿63.53亿+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1201732象兴国际
0.159+0.018+12.77%562.00万94.69万1.91亿1.91亿12.00亿12.00亿+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1308160GOLDWAY EDU
0.045+0.005+12.50%4.80万2160.00817.15万817.15万1.82亿1.82亿+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1402459升能集团
10.680+1.160+12.18%49.40万498.68万107.87亿107.87亿10.10亿10.10亿+24.48%+27.14%+59.17%+191.80%+84.46%+265.75%+18.67%
1501903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1600554汉思能源
0.295+0.030+11.32%294.20万88.71万11.67亿11.67亿39.57亿39.57亿-4.84%-16.90%-4.84%+51.28%+57.75%+40.48%+48.99%
1702433中天湖南集团
0.217+0.022+11.28%417.00万95.06万1.04亿1.04亿4.80亿4.80亿+5.85%+9.05%+30.72%+16.04%-8.82%-90.44%-5.24%
1800641中国恒天立信国际
0.350+0.035+11.11%4000.001330.003.85亿3.85亿11.00亿11.00亿+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1902440濠暻科技
1.180+0.110+10.28%7.10万8.18万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
2000702中国油气控股
0.080+0.007+9.59%126.00万9.76万2.68亿2.68亿33.45亿33.45亿0.00%+21.21%+37.93%-30.43%-28.57%-32.77%-34.43%
2100234新世纪集团
0.048+0.004+9.09%16.80万8088.002.77亿2.77亿57.80亿57.80亿+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2201278中国新城镇
0.085+0.007+8.97%2.25万1765.008.27亿8.27亿97.26亿97.26亿-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2308481盛龙锦秀国际
0.620+0.050+8.77%57.00万35.28万3.10亿3.10亿5.00亿5.00亿+3.33%+12.73%+26.53%+67.57%+168.40%+269.05%+93.75%
2402535泓基集团
0.620+0.050+8.77%117.00万70.82万12.40亿12.40亿20.00亿20.00亿+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2508455礼建德集团
0.025+0.002+8.70%6.00万1470.002000.00万2000.00万8.00亿8.00亿+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2601124沿海家园
0.320+0.025+8.47%3.10万1.02万1.33亿1.33亿4.15亿4.15亿+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2701173威高国际
0.052+0.004+8.33%12.00万5860.001.31亿1.31亿25.18亿25.18亿-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2802326新源万恒控股
0.013+0.001+8.33%34.00万4100.002.74亿2.74亿210.84亿210.84亿+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2902291心泰医疗
15.340+1.160+8.18%50.40万784.57万53.19亿53.19亿3.47亿3.47亿+11.48%-13.60%-29.06%-43.34%-41.73%-43.55%-42.27%
3001949PLATT NERA
0.400+0.030+8.11%26.60万10.56万2.40亿2.40亿6.00亿6.00亿-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
3101539知行集团控股
0.470+0.035+8.05%736.80万330.84万16.05亿16.05亿34.16亿34.16亿+14.63%+16.05%+25.33%+4.44%-18.97%+25.33%-12.96%
3208622华康生物医学
0.096+0.007+7.87%6.40万5952.004804.53万4804.53万5.00亿5.00亿+12.94%-1.03%+6.67%-20.00%-5.88%-53.40%-10.28%
3300814北京京客隆
0.415+0.030+7.79%1000.00415.001.71亿7559.64万4.12亿1.82亿+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3408153嘉鼎国际集团-新
0.144+0.010+7.46%3.00万4320.001320.58万1320.58万9170.68万9170.68万-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3508452富银融资股份
0.450+0.030+7.14%2000.00960.001.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3601849秀商时代控股
0.075+0.005+7.14%11.00万8250.006000.00万6000.00万8.00亿8.00亿+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3700707亚洲电视控股
0.196+0.013+7.10%18.40万3.68万2.14亿2.14亿10.93亿10.93亿+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3806908宏光半导体
0.455+0.030+7.06%56.10万25.21万3.42亿3.42亿7.51亿7.51亿+7.06%+7.06%0.00%-8.08%-38.51%-72.26%-24.17%
3901630建成控股
0.031+0.002+6.90%100.20万3.01万4650.00万4650.00万15.00亿15.00亿+3.33%-8.82%+3.33%-8.82%-13.89%-45.61%-27.91%
4001869猫屎咖啡控股
0.219+0.014+6.83%198.00万43.76万2.85亿2.85亿13.00亿13.00亿+11.17%+1.86%+17.11%+20.33%+7.35%-5.60%+23.03%
4108093万星控股
0.110+0.007+6.80%3.50万3850.007559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%
4203377远洋集团
0.480+0.030+6.67%1.78亿8575.83万36.56亿36.56亿76.16亿76.16亿+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
4308613东方支付集团控股
0.113+0.007+6.60%42.00万4.75万2.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4408521智纺国际控股
0.650+0.040+6.56%52.00万33.46万3.74亿3.74亿5.76亿5.76亿+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4502129LEGION CONSO
0.114+0.007+6.54%24.00万2.78万1.43亿1.43亿12.50亿12.50亿-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4601463C-LINK SQ
0.980+0.060+6.52%6000.005460.0028.17亿28.17亿28.74亿28.74亿-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4708026朗华国际集团
0.335+0.020+6.35%1.20万4080.004.88亿4.88亿14.57亿14.57亿+13.56%+11.67%+9.84%+1.52%-33.00%+77.25%-33.00%
4801927久久王
0.151+0.009+6.34%16.00万2.36万1.20亿1.20亿7.92亿7.92亿-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%
4901640瑞诚中国传媒
0.680+0.040+6.25%5.60万3.82万3.26亿3.26亿4.80亿4.80亿-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
5001795亚东集团
1.200+0.070+6.19%626.10万690.85万7.20亿7.20亿6.00亿6.00亿+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%